kabutan

CDS Co.,Ltd.(2169) Historical

2169
TSE Standard
CDS Co.,Ltd.
1,833
JPY
+2
(+0.11%)
Mar 13, 3:30 pm JST
11.49
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
1,880 JPY
52 Week Low Apr 7, 2025
1,740 JPY
Yearly High Apr 28, 2025
1,880 JPY
Yearly Low Jan 30, 2025
1,721 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,835 1,840 1,815 1,833 -4 -0.22% 37,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,836 1,850 1,820 1,837 +18 +0.99% 59,500
Jan, 2026 1,818 1,839 1,796 1,819 +3 +0.17% 73,200
Dec, 2025 1,805 1,840 1,785 1,816 +13 +0.72% 75,300
Nov, 2025 1,810 1,823 1,793 1,803 -1 -0.06% 51,900
Oct, 2025 1,805 1,815 1,760 1,804 -1 -0.06% 82,500
Sep, 2025 1,783 1,829 1,772 1,805 +25 +1.40% 87,400
Aug, 2025 1,748 1,782 1,745 1,780 +32 +1.83% 124,000
Jul, 2025 1,755 1,764 1,740 1,748 -5 -0.29% 167,500
Jun, 2025 1,791 1,816 1,751 1,753 -40 -2.23% 129,000
May, 2025 1,841 1,860 1,750 1,793 -46 -2.50% 117,100
Apr, 2025 1,800 1,880 1,740 1,839 +32 +1.77% 148,700
Mar, 2025 1,792 1,830 1,761 1,807 +28 +1.57% 172,000
Feb, 2025 1,750 1,804 1,744 1,779 +32 +1.83% 141,000
Jan, 2025 1,820 1,828 1,721 1,747 -64 -3.53% 378,800
Dec, 2024 1,817 1,850 1,787 1,811 -6 -0.33% 170,000
Nov, 2024 1,758 1,843 1,758 1,817 +54 +3.06% 109,000
Oct, 2024 1,826 1,856 1,730 1,763 -55 -3.03% 224,400
Sep, 2024 1,809 1,850 1,791 1,818 +15 +0.83% 129,000
Aug, 2024 1,807 1,931 1,651 1,803 -3 -0.17% 133,000
Jul, 2024 1,798 1,830 1,751 1,806 +13 +0.73% 188,000