CDS Co.,Ltd.(2169) Historical

52 Week High May 7, 2025

1,860 JPY

52 Week Low Jul 23, 2025

1,740 JPY

Yearly High Feb 9, 2026

1,850 JPY

Yearly Low Jan 6, 2026

1,796 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,838	1,850	1,814	1,816	-18	-0.98%	66,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,835	1,840	1,809	1,834	-3	-0.16%	73,300
Feb, 2026	1,836	1,850	1,820	1,837	+18	+0.99%	59,500
Jan, 2026	1,818	1,839	1,796	1,819	+3	+0.17%	73,200
Dec, 2025	1,805	1,840	1,785	1,816	+13	+0.72%	75,300
Nov, 2025	1,810	1,823	1,793	1,803	-1	-0.06%	51,900
Oct, 2025	1,805	1,815	1,760	1,804	-1	-0.06%	82,500
Sep, 2025	1,783	1,829	1,772	1,805	+25	+1.40%	87,400
Aug, 2025	1,748	1,782	1,745	1,780	+32	+1.83%	124,000
Jul, 2025	1,755	1,764	1,740	1,748	-5	-0.29%	167,500
Jun, 2025	1,791	1,816	1,751	1,753	-40	-2.23%	129,000
May, 2025	1,841	1,860	1,750	1,793	-46	-2.50%	117,100
Apr, 2025	1,800	1,880	1,740	1,839	+32	+1.77%	148,700
Mar, 2025	1,792	1,830	1,761	1,807	+28	+1.57%	172,000
Feb, 2025	1,750	1,804	1,744	1,779	+32	+1.83%	141,000
Jan, 2025	1,820	1,828	1,721	1,747	-64	-3.53%	378,800
Dec, 2024	1,817	1,850	1,787	1,811	-6	-0.33%	170,000
Nov, 2024	1,758	1,843	1,758	1,817	+54	+3.06%	109,000
Oct, 2024	1,826	1,856	1,730	1,763	-55	-3.03%	224,400
Sep, 2024	1,809	1,850	1,791	1,818	+15	+0.83%	129,000
Aug, 2024	1,807	1,931	1,651	1,803	-3	-0.17%	133,000