CDS Co.,Ltd.(2169) Historical

52 Week High Apr 28, 2025

1,880 JPY

52 Week Low Jan 30, 2025

1,721 JPY

Yearly High Apr 28, 2025

1,880 JPY

Yearly Low Jan 30, 2025

1,721 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,748	1,782	1,745	1,777	+29	+1.66%	47,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,755	1,764	1,740	1,748	-5	-0.29%	167,500
Jun, 2025	1,791	1,816	1,751	1,753	-40	-2.23%	129,000
May, 2025	1,841	1,860	1,750	1,793	-46	-2.50%	117,100
Apr, 2025	1,800	1,880	1,740	1,839	+32	+1.77%	148,700
Mar, 2025	1,792	1,830	1,761	1,807	+28	+1.57%	172,000
Feb, 2025	1,750	1,804	1,744	1,779	+32	+1.83%	141,000
Jan, 2025	1,820	1,828	1,721	1,747	-64	-3.53%	378,800
Dec, 2024	1,817	1,850	1,787	1,811	-6	-0.33%	170,000
Nov, 2024	1,758	1,843	1,758	1,817	+54	+3.06%	109,000
Oct, 2024	1,826	1,856	1,730	1,763	-55	-3.03%	224,400
Sep, 2024	1,809	1,850	1,791	1,818	+15	+0.83%	129,000
Aug, 2024	1,807	1,931	1,651	1,803	-3	-0.17%	133,000
Jul, 2024	1,798	1,830	1,751	1,806	+13	+0.73%	188,000
Jun, 2024	1,860	1,860	1,765	1,793	+13	+0.73%	158,600
May, 2024	1,782	1,830	1,748	1,780	-6	-0.34%	102,800
Apr, 2024	1,743	1,831	1,728	1,786	+48	+2.76%	304,700
Mar, 2024	1,715	1,741	1,697	1,738	+37	+2.18%	132,300
Feb, 2024	1,711	1,723	1,689	1,701	-13	-0.76%	151,500
Jan, 2024	1,709	1,714	1,686	1,714	+23	+1.36%	273,100
Dec, 2023	1,732	1,739	1,660	1,691	-41	-2.37%	140,900