Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,817 | 1,845 | 1,814 | 1,832 | +15 | +0.83% | 109,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,758 | 1,843 | 1,758 | 1,817 | +54 | +3.06% | 109,000 |
Oct, 2024 | 1,826 | 1,856 | 1,730 | 1,763 | -55 | -3.03% | 224,400 |
Sep, 2024 | 1,809 | 1,850 | 1,791 | 1,818 | +15 | +0.83% | 129,000 |
Aug, 2024 | 1,807 | 1,931 | 1,651 | 1,803 | -3 | -0.17% | 133,000 |
Jul, 2024 | 1,798 | 1,830 | 1,751 | 1,806 | +13 | +0.73% | 188,000 |
Jun, 2024 | 1,860 | 1,860 | 1,765 | 1,793 | +13 | +0.73% | 158,600 |
May, 2024 | 1,782 | 1,830 | 1,748 | 1,780 | -6 | -0.34% | 102,800 |
Apr, 2024 | 1,743 | 1,831 | 1,728 | 1,786 | +48 | +2.76% | 304,700 |
Mar, 2024 | 1,715 | 1,741 | 1,697 | 1,738 | +37 | +2.18% | 132,300 |
Feb, 2024 | 1,711 | 1,723 | 1,689 | 1,701 | -13 | -0.76% | 151,500 |
Jan, 2024 | 1,709 | 1,714 | 1,686 | 1,714 | +23 | +1.36% | 273,100 |
Dec, 2023 | 1,732 | 1,739 | 1,660 | 1,691 | -41 | -2.37% | 140,900 |
Nov, 2023 | 1,720 | 1,739 | 1,691 | 1,732 | +17 | +0.99% | 111,100 |
Oct, 2023 | 1,742 | 1,761 | 1,657 | 1,715 | -35 | -2.00% | 243,300 |
Sep, 2023 | 1,727 | 1,774 | 1,706 | 1,750 | +24 | +1.39% | 141,600 |
Aug, 2023 | 1,761 | 1,761 | 1,650 | 1,726 | -31 | -1.76% | 241,300 |
Jul, 2023 | 1,811 | 1,811 | 1,714 | 1,757 | -33 | -1.84% | 277,000 |
Jun, 2023 | 1,773 | 1,838 | 1,753 | 1,790 | +17 | +0.96% | 164,200 |
May, 2023 | 1,822 | 1,870 | 1,773 | 1,773 | -28 | -1.55% | 144,600 |
Apr, 2023 | 1,866 | 1,867 | 1,771 | 1,801 | -65 | -3.48% | 183,500 |