Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,609 | 2,962 | 1,901 | 1,951 | -691 | -26.15% | 53,782,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,850 | 3,030 | 1,298 | 2,642 | +781 | +41.97% | 49,047,800 |
2022 | 3,305 | 3,325 | 1,755 | 1,861 | -1,439 | -43.61% | 30,725,800 |
2021 | 2,087 | 3,860 | 1,720 | 3,300 | +1,228 | +59.27% | 46,482,200 |
2020 | 1,563 | 2,260 | 680 | 2,072 | +476 | +29.82% | 44,069,300 |
2019 | 1,097 | 1,803 | 1,085 | 1,596 | +470 | +41.74% | 41,385,500 |
2018 | 2,302 | 2,622 | 1,008 | 1,126 | -1,161 | -50.77% | 63,069,500 |
2017 | 810 | 2,418 | 745 | 2,287 | +1,484 | +184.81% | 57,070,500 |
2016 | 855 | 900 | 542 | 803 | -67 | -7.70% | 54,266,100 |
2015 | 545 | 1,437 | 539 | 870 | +331 | +61.41% | 44,811,700 |
2014 | 738 | 758 | 460 | 539 | -201 | -27.16% | 39,665,500 |
2013 | 510 | 948 | 433 | 740 | +237 | +47.12% | 45,578,701 |
2012 | 750 | 760 | 458 | 503 | -247 | -32.93% | 3,901,500 |
2011 | 612 | 799 | 582 | 750 | +143 | +23.56% | 3,569,000 |
2010 | 581 | 659 | 510 | 607 | +28 | +4.84% | 4,266,900 |
2009 | 479 | 790 | 389 | 579 | +101 | +21.13% | 8,578,000 |
2008 | 1,020 | 1,030 | 403 | 478 | -582 | -54.91% | 24,313,602 |
2007 | 2,439 | 2,599 | 1,040 | 1,060 | -1,359 | -56.18% | 33,721,600 |
2006 | 2,909 | 3,719 | 1,920 | 2,419 | -420 | -14.79% | 60,272,701 |
2005 | 3,119 | 3,259 | 2,070 | 2,839 | -280 | -8.98% | 38,478,102 |
2004 | 2,399 | 5,233 | 2,053 | 3,119 | +746 | +31.44% | 44,009,049 |