Pasona Group Inc.(2168) Historical

52 Week High Jun 3, 2025

2,498 JPY

52 Week Low Apr 7, 2025

1,861 JPY

Yearly High Jun 3, 2025

2,498 JPY

Yearly Low Apr 7, 2025

1,861 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,080	2,498	1,861	2,163	+115	+5.62%	26,287,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,609	2,962	1,901	2,048	-594	-22.48%	54,390,600
2023	1,850	3,030	1,298	2,642	+781	+41.97%	49,047,800
2022	3,305	3,325	1,755	1,861	-1,439	-43.61%	30,725,800
2021	2,087	3,860	1,720	3,300	+1,228	+59.27%	46,482,200
2020	1,563	2,260	680	2,072	+476	+29.82%	44,069,300
2019	1,097	1,803	1,085	1,596	+470	+41.74%	41,385,500
2018	2,302	2,622	1,008	1,126	-1,161	-50.77%	63,069,500
2017	810	2,418	745	2,287	+1,484	+184.81%	57,070,500
2016	855	900	542	803	-67	-7.70%	54,266,100
2015	545	1,437	539	870	+331	+61.41%	44,811,700
2014	738	758	460	539	-201	-27.16%	39,665,500
2013	510	948	433	740	+237	+47.12%	45,578,701
2012	750	760	458	503	-247	-32.93%	3,901,500
2011	612	799	582	750	+143	+23.56%	3,569,000
2010	581	659	510	607	+28	+4.84%	4,266,900
2009	479	790	389	579	+101	+21.13%	8,578,000
2008	1,020	1,030	403	478	-582	-54.91%	24,313,602
2007	2,439	2,599	1,040	1,060	-1,359	-56.18%	33,721,600
2006	2,909	3,719	1,920	2,419	-420	-14.79%	60,272,701
2005	3,119	3,259	2,070	2,839	-280	-8.98%	38,478,102