About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Pasona Group Inc.(2168) Historical

2168
TSE Prime
Pasona Group Inc.
1,951
JPY
+1
(+0.05%)
Dec 23, 3:30 pm JST
12.45
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
2,962 JPY
52 Week Low Nov 18, 2024
1,901 JPY
Yearly High Mar 8, 2024
2,962 JPY
Yearly Low Nov 18, 2024
1,901 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,609 2,962 1,901 1,951 -691 -26.15% 53,782,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,850 3,030 1,298 2,642 +781 +41.97% 49,047,800
2022 3,305 3,325 1,755 1,861 -1,439 -43.61% 30,725,800
2021 2,087 3,860 1,720 3,300 +1,228 +59.27% 46,482,200
2020 1,563 2,260 680 2,072 +476 +29.82% 44,069,300
2019 1,097 1,803 1,085 1,596 +470 +41.74% 41,385,500
2018 2,302 2,622 1,008 1,126 -1,161 -50.77% 63,069,500
2017 810 2,418 745 2,287 +1,484 +184.81% 57,070,500
2016 855 900 542 803 -67 -7.70% 54,266,100
2015 545 1,437 539 870 +331 +61.41% 44,811,700
2014 738 758 460 539 -201 -27.16% 39,665,500
2013 510 948 433 740 +237 +47.12% 45,578,701
2012 750 760 458 503 -247 -32.93% 3,901,500
2011 612 799 582 750 +143 +23.56% 3,569,000
2010 581 659 510 607 +28 +4.84% 4,266,900
2009 479 790 389 579 +101 +21.13% 8,578,000
2008 1,020 1,030 403 478 -582 -54.91% 24,313,602
2007 2,439 2,599 1,040 1,060 -1,359 -56.18% 33,721,600
2006 2,909 3,719 1,920 2,419 -420 -14.79% 60,272,701
2005 3,119 3,259 2,070 2,839 -280 -8.98% 38,478,102
2004 2,399 5,233 2,053 3,119 +746 +31.44% 44,009,049