Pasona Group Inc.(2168) Historical

52 Week High Jun 3, 2025

2,498 JPY

52 Week Low Apr 27, 2026

1,651 JPY

Yearly High Jan 15, 2026

2,186 JPY

Yearly Low Apr 27, 2026

1,651 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,655	1,663	1,648	1,648	-6	-0.36%	66,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,672	1,674	1,653	1,654	-9	-0.54%	282,800
Apr 27, 2026	1,670	1,678	1,651	1,663	-2	-0.12%	306,700
Apr 24, 2026	1,682	1,697	1,661	1,665	-28	-1.65%	363,200
Apr 23, 2026	1,755	1,755	1,687	1,693	-66	-3.75%	476,700
Apr 22, 2026	1,765	1,771	1,757	1,759	-5	-0.28%	220,900
Apr 21, 2026	1,778	1,784	1,763	1,764	-12	-0.68%	198,400
Apr 20, 2026	1,805	1,805	1,770	1,776	-14	-0.78%	193,500
Apr 17, 2026	1,778	1,804	1,777	1,790	+23	+1.30%	192,400
Apr 16, 2026	1,781	1,803	1,760	1,767	-11	-0.62%	447,800
Apr 15, 2026	1,820	1,828	1,775	1,778	-112	-5.93%	754,100
Apr 14, 2026	1,940	1,940	1,890	1,890	-10	-0.53%	193,200
Apr 13, 2026	1,961	1,967	1,888	1,900	-60	-3.06%	195,300
Apr 10, 2026	1,983	1,991	1,954	1,960	-22	-1.11%	64,700
Apr 9, 2026	2,019	2,026	1,980	1,982	-25	-1.25%	118,900
Apr 8, 2026	1,999	2,007	1,980	2,007	+39	+1.98%	114,600
Apr 7, 2026	1,967	1,978	1,960	1,968	+18	+0.92%	86,400
Apr 6, 2026	1,938	1,962	1,927	1,950	+10	+0.52%	99,400
Apr 3, 2026	1,928	1,945	1,921	1,940	+33	+1.73%	68,000
Apr 2, 2026	1,910	1,935	1,893	1,907	0	0.00%	84,000
Apr 1, 2026	1,877	1,907	1,867	1,907	+55	+2.97%	104,000