Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,962 | 1,966 | 1,946 | 1,951 | +1 | +0.05% | 109,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,979 | 1,987 | 1,950 | 1,950 | -31 | -1.56% | 127,800 |
Dec 19, 2024 | 1,981 | 1,992 | 1,971 | 1,981 | -12 | -0.60% | 91,000 |
Dec 18, 2024 | 1,990 | 2,006 | 1,982 | 1,993 | 0 | 0.00% | 105,000 |
Dec 17, 2024 | 2,009 | 2,009 | 1,986 | 1,993 | -2 | -0.10% | 120,600 |
Dec 16, 2024 | 1,995 | 2,006 | 1,989 | 1,995 | +6 | +0.30% | 62,200 |
Dec 13, 2024 | 1,983 | 2,014 | 1,972 | 1,989 | -20 | -1.00% | 165,300 |
Dec 12, 2024 | 2,029 | 2,036 | 2,006 | 2,009 | -8 | -0.40% | 78,900 |
Dec 11, 2024 | 2,012 | 2,018 | 1,996 | 2,017 | +5 | +0.25% | 66,200 |
Dec 10, 2024 | 2,020 | 2,022 | 2,004 | 2,012 | +5 | +0.25% | 109,100 |
Dec 9, 2024 | 2,007 | 2,019 | 1,998 | 2,007 | +5 | +0.25% | 76,800 |
Dec 6, 2024 | 2,000 | 2,009 | 1,987 | 2,002 | +15 | +0.75% | 112,200 |
Dec 5, 2024 | 1,970 | 1,993 | 1,960 | 1,987 | +20 | +1.02% | 116,500 |
Dec 4, 2024 | 1,973 | 1,973 | 1,944 | 1,967 | -9 | -0.46% | 148,900 |
Dec 3, 2024 | 1,966 | 2,008 | 1,966 | 1,976 | +11 | +0.56% | 131,400 |
Dec 2, 2024 | 1,970 | 1,983 | 1,965 | 1,965 | 0 | 0.00% | 81,400 |
Nov 29, 2024 | 1,959 | 1,980 | 1,955 | 1,965 | +8 | +0.41% | 84,400 |
Nov 28, 2024 | 1,940 | 1,969 | 1,940 | 1,957 | +12 | +0.62% | 136,100 |
Nov 27, 2024 | 1,955 | 1,963 | 1,913 | 1,945 | -12 | -0.61% | 145,600 |
Nov 26, 2024 | 1,948 | 1,957 | 1,928 | 1,957 | +9 | +0.46% | 100,700 |
Nov 25, 2024 | 1,999 | 1,999 | 1,948 | 1,948 | -25 | -1.27% | 161,500 |