Pasona Group Inc.(2168) Historical

52 Week High Jun 3, 2025

2,498 JPY

52 Week Low Nov 20, 2025

1,837 JPY

Yearly High Jun 3, 2025

2,498 JPY

Yearly Low Nov 20, 2025

1,837 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,875	1,881	1,858	1,868	-14	-0.74%	39,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,850	1,886	1,850	1,882	+32	+1.73%	75,900
Dec 3, 2025	1,884	1,888	1,850	1,850	-34	-1.80%	123,600
Dec 2, 2025	1,912	1,912	1,872	1,884	-28	-1.46%	139,500
Dec 1, 2025	1,918	1,932	1,909	1,912	0	0.00%	134,200
Nov 28, 2025	1,916	1,928	1,906	1,912	+5	+0.26%	132,900
Nov 27, 2025	1,898	1,916	1,896	1,907	+2	+0.10%	90,800
Nov 26, 2025	1,894	1,910	1,887	1,905	+34	+1.82%	107,900
Nov 25, 2025	1,882	1,892	1,854	1,871	+3	+0.16%	109,600
Nov 21, 2025	1,840	1,881	1,840	1,868	+31	+1.69%	208,600
Nov 20, 2025	1,844	1,859	1,837	1,837	-2	-0.11%	140,200
Nov 19, 2025	1,882	1,882	1,839	1,839	-38	-2.02%	169,500
Nov 18, 2025	1,850	1,883	1,841	1,877	+3	+0.16%	160,100
Nov 17, 2025	1,916	1,920	1,874	1,874	-50	-2.60%	160,600
Nov 14, 2025	1,940	1,949	1,923	1,924	-20	-1.03%	63,300
Nov 13, 2025	1,948	1,963	1,940	1,944	0	0.00%	89,800
Nov 12, 2025	1,931	1,990	1,931	1,944	+30	+1.57%	205,500
Nov 11, 2025	1,916	1,924	1,896	1,914	0	0.00%	209,900
Nov 10, 2025	1,920	1,936	1,912	1,914	0	0.00%	145,200
Nov 7, 2025	1,903	1,915	1,903	1,914	+12	+0.63%	114,800
Nov 6, 2025	1,901	1,916	1,896	1,902	-11	-0.58%	181,600