Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,181 | 2,211 | 2,180 | 2,190 | +10 | +0.46% | 128,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,198 | 2,208 | 2,162 | 2,180 | -5 | -0.23% | 134,700 |
May 7, 2025 | 2,153 | 2,198 | 2,150 | 2,185 | +36 | +1.68% | 145,000 |
May 2, 2025 | 2,145 | 2,163 | 2,136 | 2,149 | -8 | -0.37% | 106,600 |
May 1, 2025 | 2,194 | 2,197 | 2,156 | 2,157 | -49 | -2.22% | 138,700 |
Apr 30, 2025 | 2,199 | 2,233 | 2,185 | 2,206 | +10 | +0.46% | 161,500 |
Apr 28, 2025 | 2,180 | 2,201 | 2,179 | 2,196 | +26 | +1.20% | 126,600 |
Apr 25, 2025 | 2,149 | 2,179 | 2,149 | 2,170 | +22 | +1.02% | 144,200 |
Apr 24, 2025 | 2,160 | 2,172 | 2,144 | 2,148 | -13 | -0.60% | 131,600 |
Apr 23, 2025 | 2,161 | 2,181 | 2,148 | 2,161 | +6 | +0.28% | 96,700 |
Apr 22, 2025 | 2,145 | 2,187 | 2,140 | 2,155 | +7 | +0.33% | 95,400 |
Apr 21, 2025 | 2,182 | 2,190 | 2,138 | 2,148 | -35 | -1.60% | 106,700 |
Apr 18, 2025 | 2,110 | 2,183 | 2,108 | 2,183 | +77 | +3.66% | 218,300 |
Apr 17, 2025 | 2,140 | 2,154 | 2,097 | 2,106 | -42 | -1.96% | 83,600 |
Apr 16, 2025 | 2,157 | 2,183 | 2,097 | 2,148 | -7 | -0.32% | 299,600 |
Apr 15, 2025 | 2,026 | 2,162 | 2,026 | 2,155 | +140 | +6.95% | 387,400 |
Apr 14, 2025 | 2,038 | 2,053 | 2,015 | 2,015 | -1 | -0.05% | 133,700 |
Apr 11, 2025 | 1,955 | 2,023 | 1,930 | 2,016 | +21 | +1.05% | 141,100 |
Apr 10, 2025 | 2,026 | 2,026 | 1,972 | 1,995 | +110 | +5.84% | 163,700 |
Apr 9, 2025 | 1,934 | 1,946 | 1,876 | 1,885 | -85 | -4.31% | 302,500 |
Apr 8, 2025 | 1,941 | 1,996 | 1,941 | 1,970 | +105 | +5.63% | 282,600 |