Pasona Group Inc.(2168) Historical

52 Week High Jun 3, 2025

2,498 JPY

52 Week Low Dec 17, 2025

1,835 JPY

Yearly High Jun 3, 2025

2,498 JPY

Yearly Low Dec 17, 2025

1,835 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,066	2,075	2,011	2,015	-68	-3.26%	397,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,049	2,095	2,023	2,083	+24	+1.17%	172,700
Jan 27, 2026	2,035	2,060	2,021	2,059	+14	+0.68%	95,600
Jan 26, 2026	2,075	2,075	2,036	2,045	-40	-1.92%	131,200
Jan 23, 2026	2,073	2,094	2,061	2,085	+12	+0.58%	141,000
Jan 22, 2026	2,008	2,094	2,007	2,073	+85	+4.28%	238,300
Jan 21, 2026	2,018	2,022	1,982	1,988	-57	-2.79%	164,400
Jan 20, 2026	2,021	2,089	2,021	2,045	+7	+0.34%	154,200
Jan 19, 2026	2,058	2,063	2,029	2,038	-16	-0.78%	143,900
Jan 16, 2026	2,096	2,105	2,041	2,054	-40	-1.91%	154,100
Jan 15, 2026	2,180	2,186	2,077	2,094	-54	-2.51%	281,100
Jan 14, 2026	2,079	2,148	2,079	2,148	+77	+3.72%	369,400
Jan 13, 2026	2,125	2,136	2,071	2,071	+34	+1.67%	301,300
Jan 9, 2026	2,043	2,063	2,034	2,037	0	0.00%	77,800
Jan 8, 2026	2,030	2,055	2,030	2,037	+7	+0.34%	90,400
Jan 7, 2026	2,010	2,045	1,995	2,030	+13	+0.64%	103,500
Jan 6, 2026	2,029	2,052	2,014	2,017	-12	-0.59%	128,000
Jan 5, 2026	2,043	2,044	2,003	2,029	+4	+0.20%	215,500
Dec 30, 2025	2,010	2,037	2,001	2,025	+25	+1.25%	158,500
Dec 29, 2025	2,016	2,016	1,984	2,000	-8	-0.40%	122,000
Dec 26, 2025	2,000	2,016	1,999	2,008	+13	+0.65%	137,600