Pasona Group Inc.(2168) Historical

52 Week High Jun 3, 2025

2,498 JPY

52 Week Low Dec 17, 2025

1,835 JPY

Yearly High Jun 3, 2025

2,498 JPY

Yearly Low Dec 17, 2025

1,835 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,933	1,956	1,924	1,935	-20	-1.02%	109,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,981	1,981	1,938	1,955	-30	-1.51%	76,400
Mar 11, 2026	1,970	2,000	1,970	1,985	+9	+0.46%	54,600
Mar 10, 2026	1,950	1,978	1,942	1,976	+47	+2.44%	69,600
Mar 9, 2026	1,904	1,942	1,900	1,929	-54	-2.72%	114,400
Mar 6, 2026	1,953	1,983	1,933	1,983	+56	+2.91%	126,100
Mar 5, 2026	1,957	2,000	1,927	1,927	+11	+0.57%	142,200
Mar 4, 2026	1,972	1,980	1,906	1,916	-73	-3.67%	185,100
Mar 3, 2026	2,014	2,032	1,986	1,989	-40	-1.97%	121,900
Mar 2, 2026	2,008	2,048	1,999	2,029	-11	-0.54%	99,300
Feb 27, 2026	2,082	2,084	2,040	2,040	+8	+0.39%	129,700
Feb 26, 2026	2,025	2,049	2,011	2,032	+10	+0.49%	96,200
Feb 25, 2026	2,002	2,035	1,995	2,022	+23	+1.15%	83,700
Feb 24, 2026	1,991	2,031	1,983	1,999	+4	+0.20%	101,600
Feb 20, 2026	2,007	2,019	1,971	1,995	-24	-1.19%	146,200
Feb 19, 2026	2,003	2,019	1,997	2,019	+30	+1.51%	85,800
Feb 18, 2026	1,970	1,999	1,960	1,989	+21	+1.07%	78,100
Feb 17, 2026	2,002	2,016	1,967	1,968	-60	-2.96%	170,100
Feb 16, 2026	2,009	2,032	1,995	2,028	+38	+1.91%	112,800
Feb 13, 2026	2,032	2,044	1,986	1,990	-64	-3.12%	141,700
Feb 12, 2026	2,098	2,100	2,054	2,054	-55	-2.61%	98,000