Pasona Group Inc.(2168) Historical

52 Week High Jun 3, 2025

2,498 JPY

52 Week Low Nov 20, 2025

1,837 JPY

Yearly High Jun 3, 2025

2,498 JPY

Yearly Low Nov 20, 2025

1,837 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,899	1,927	1,894	1,922	+42	+2.23%	124,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,889	1,890	1,869	1,880	+3	+0.16%	103,700
Dec 10, 2025	1,879	1,880	1,867	1,877	+15	+0.81%	88,200
Dec 9, 2025	1,863	1,875	1,862	1,862	-2	-0.11%	115,700
Dec 8, 2025	1,888	1,888	1,862	1,864	-10	-0.53%	55,100
Dec 5, 2025	1,875	1,881	1,858	1,874	-8	-0.43%	87,300
Dec 4, 2025	1,850	1,886	1,850	1,882	+32	+1.73%	75,900
Dec 3, 2025	1,884	1,888	1,850	1,850	-34	-1.80%	123,600
Dec 2, 2025	1,912	1,912	1,872	1,884	-28	-1.46%	139,500
Dec 1, 2025	1,918	1,932	1,909	1,912	0	0.00%	134,200
Nov 28, 2025	1,916	1,928	1,906	1,912	+5	+0.26%	132,900
Nov 27, 2025	1,898	1,916	1,896	1,907	+2	+0.10%	90,800
Nov 26, 2025	1,894	1,910	1,887	1,905	+34	+1.82%	107,900
Nov 25, 2025	1,882	1,892	1,854	1,871	+3	+0.16%	109,600
Nov 21, 2025	1,840	1,881	1,840	1,868	+31	+1.69%	208,600
Nov 20, 2025	1,844	1,859	1,837	1,837	-2	-0.11%	140,200
Nov 19, 2025	1,882	1,882	1,839	1,839	-38	-2.02%	169,500
Nov 18, 2025	1,850	1,883	1,841	1,877	+3	+0.16%	160,100
Nov 17, 2025	1,916	1,920	1,874	1,874	-50	-2.60%	160,600
Nov 14, 2025	1,940	1,949	1,923	1,924	-20	-1.03%	63,300
Nov 13, 2025	1,948	1,963	1,940	1,944	0	0.00%	89,800