Pasona Group Inc.(2168) Historical

52 Week High Jun 3, 2025

2,498 JPY

52 Week Low Nov 20, 2025

1,837 JPY

Yearly High Jun 3, 2025

2,498 JPY

Yearly Low Nov 20, 2025

1,837 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,918	1,932	1,850	1,868	-44	-2.30%	512,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,912	+2.36%	1,900	441,200	51,700	138,500	2.68
Nov 21, 2025	1,868	-2.91%	1,863	839,000	51,800	148,400	2.86
Nov 14, 2025	1,924	+0.52%	1,931	713,700	49,800	219,400	4.41
Nov 7, 2025	1,914	+0.42%	1,911	618,500	50,800	228,100	4.49
Oct 31, 2025	1,906	-2.95%	1,933	984,400	53,800	196,300	3.65
Oct 24, 2025	1,964	-1.75%	1,993	814,700	43,900	181,500	4.13
Oct 17, 2025	1,999	-3.43%	2,011	931,700	51,900	118,300	2.28
Oct 10, 2025	2,070	-1.29%	2,115	614,200	59,300	102,000	1.72
Oct 3, 2025	2,097	-4.68%	2,123	799,400	55,300	115,100	2.08
Sep 26, 2025	2,200	+0.78%	2,196	478,800	54,000	103,700	1.92
Sep 19, 2025	2,183	+1.44%	2,201	477,400	53,500	106,100	1.98
Sep 12, 2025	2,152	+0.09%	2,169	551,800	55,100	106,600	1.93
Sep 5, 2025	2,150	+3.22%	2,144	564,600	53,500	115,200	2.15
Aug 29, 2025	2,083	-4.27%	2,113	560,500	56,400	140,500	2.49
Aug 22, 2025	2,176	+2.64%	2,165	442,600	61,100	151,300	2.48
Aug 15, 2025	2,120	-0.56%	2,138	579,200	59,400	165,700	2.79
Aug 8, 2025	2,132	+3.29%	2,079	753,300	58,000	163,900	2.83
Aug 1, 2025	2,064	-4.67%	2,079	966,100	67,900	133,200	1.96
Jul 25, 2025	2,165	+0.05%	2,154	649,300	64,700	108,700	1.68
Jul 18, 2025	2,164	-9.11%	2,258	1,030,900	70,300	98,900	1.41