Pasona Group Inc.(2168) Historical

52 Week High Jun 3, 2025

2,498 JPY

52 Week Low Apr 27, 2026

1,651 JPY

Yearly High Jan 15, 2026

2,186 JPY

Yearly Low Apr 27, 2026

1,651 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,670	1,678	1,642	1,642	-23	-1.38%	694,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,665	-6.98%	1,727	1,452,700	202,000	328,500	1.63
Apr 17, 2026	1,790	-8.67%	1,812	1,782,800	172,600	243,100	1.41
Apr 10, 2026	1,960	+1.03%	1,977	484,000	116,200	145,600	1.25
Apr 3, 2026	1,940	+3.03%	1,880	586,600	111,200	154,800	1.39
Mar 27, 2026	1,883	-2.03%	1,881	495,300	89,000	154,100	1.73
Mar 19, 2026	1,922	-0.67%	1,943	317,000	93,800	143,200	1.53
Mar 13, 2026	1,935	-2.42%	1,946	424,200	92,600	138,900	1.50
Mar 6, 2026	1,983	-2.79%	1,968	674,600	75,600	138,500	1.83
Feb 27, 2026	2,040	+2.26%	2,029	411,200	92,500	138,900	1.50
Feb 20, 2026	1,995	+0.25%	1,994	593,000	85,700	146,600	1.71
Feb 13, 2026	1,990	-1.83%	2,056	490,700	75,200	107,500	1.43
Feb 6, 2026	2,027	+1.81%	2,010	523,000	75,500	114,500	1.52
Jan 30, 2026	1,991	-4.51%	2,032	963,500	66,200	116,100	1.75
Jan 23, 2026	2,085	+1.51%	2,047	841,800	81,700	107,900	1.32
Jan 16, 2026	2,054	+0.83%	2,106	1,105,900	71,400	104,800	1.47
Jan 9, 2026	2,037	+0.59%	2,031	615,200	68,700	86,600	1.26
Dec 30, 2025	2,025	+0.85%	2,012	280,500	ー	ー	ー
Dec 26, 2025	2,008	+4.31%	1,972	634,800	57,100	116,900	2.05
Dec 19, 2025	1,925	+0.16%	1,889	662,600	50,500	163,200	3.23
Dec 12, 2025	1,922	+2.56%	1,884	487,600	58,700	195,700	3.33