About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Pasona Group Inc.(2168) Historical

2168
TSE Prime
Pasona Group Inc.
1,951
JPY
+1
(+0.05%)
Dec 23, 3:30 pm JST
12.45
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
2,962 JPY
52 Week Low Nov 18, 2024
1,901 JPY
Yearly High Mar 8, 2024
2,962 JPY
Yearly Low Nov 18, 2024
1,901 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,962 1,966 1,946 1,951 +1 +0.05% 109,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,950 -1.96% 1,985 506,600
Dec 13, 2024 1,989 -0.65% 2,006 496,300 19,400 104,100 5.37
Dec 6, 2024 2,002 +1.88% 1,979 590,400 20,100 117,900 5.87
Nov 29, 2024 1,965 -0.41% 1,952 628,300 22,900 125,700 5.49
Nov 22, 2024 1,973 +1.65% 1,948 501,300 24,900 139,100 5.59
Nov 15, 2024 1,941 -2.07% 1,957 579,300 28,000 139,300 4.98
Nov 8, 2024 1,982 -1.20% 1,999 447,800 27,700 132,200 4.77
Nov 1, 2024 2,006 -0.74% 2,047 740,100 30,500 132,300 4.34
Oct 25, 2024 2,021 -1.89% 2,030 1,344,500 26,800 114,500 4.27
Oct 18, 2024 2,060 -3.06% 2,095 1,063,300 31,900 107,800 3.38
Oct 11, 2024 2,125 +0.90% 2,127 670,700 28,700 107,200 3.74
Oct 4, 2024 2,106 -7.99% 2,155 744,500 24,000 116,000 4.83
Sep 27, 2024 2,289 -0.48% 2,290 501,500 31,400 90,000 2.87
Sep 20, 2024 2,300 +4.55% 2,259 527,700 28,200 86,100 3.05
Sep 13, 2024 2,200 -1.79% 2,204 491,000 25,700 91,800 3.57
Sep 6, 2024 2,240 -1.45% 2,294 571,000 33,300 94,000 2.82
Aug 30, 2024 2,273 +0.26% 2,283 565,100 44,700 107,900 2.41
Aug 23, 2024 2,267 -2.49% 2,297 482,400 42,900 98,800 2.30
Aug 16, 2024 2,325 +4.68% 2,260 486,000 44,000 95,600 2.17
Aug 9, 2024 2,221 -4.43% 2,199 1,523,600 34,200 83,400 2.44