About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Pasona Group Inc.(2168) Historical

2168
TSE Prime
Pasona Group Inc.
2,200
JPY
+12
(+0.55%)
May 13, 11:08 am JST
14.87
USD
May 12, 10:08 pm EDT
Result
PTS
outside of trading hours
2,198.4
May 13, 11:07 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
2,479 JPY
52 Week Low Apr 7, 2025
1,861 JPY
Yearly High Mar 18, 2025
2,298 JPY
Yearly Low Apr 7, 2025
1,861 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,196 2,216 2,173 2,200 +10 +0.46% 186,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,190 +1.91% 2,184 408,100
May 2, 2025 2,149 -0.97% 2,181 533,400 36,800 79,200 2.15
Apr 25, 2025 2,170 -0.60% 2,158 574,600 28,800 82,200 2.85
Apr 18, 2025 2,183 +8.28% 2,125 1,122,600 30,400 78,400 2.58
Apr 11, 2025 2,016 -1.42% 1,939 1,189,100 20,600 92,300 4.48
Apr 4, 2025 2,045 -6.71% 2,113 631,900 26,200 97,900 3.74
Mar 28, 2025 2,192 +0.23% 2,197 717,500 43,700 105,300 2.41
Mar 21, 2025 2,187 +3.26% 2,236 971,400 49,300 102,600 2.08
Mar 14, 2025 2,118 -0.98% 2,096 891,200 38,700 109,800 2.84
Mar 7, 2025 2,139 +5.84% 2,121 852,700 53,600 112,000 2.09
Feb 28, 2025 2,021 +0.20% 2,000 504,200 26,700 121,200 4.54
Feb 21, 2025 2,017 +0.70% 2,033 501,700 45,000 122,300 2.72
Feb 14, 2025 2,003 +2.25% 1,982 628,600 29,500 128,400 4.35
Feb 7, 2025 1,959 -2.59% 1,989 648,900 29,100 134,400 4.62
Jan 31, 2025 2,011 -0.20% 2,010 564,000 33,600 124,900 3.72
Jan 24, 2025 2,015 +0.25% 2,001 721,300 34,500 123,700 3.59
Jan 17, 2025 2,010 +0.25% 2,019 1,114,900 36,700 124,300 3.39
Jan 10, 2025 2,005 -2.10% 2,035 736,500 18,200 115,500 6.35
Dec 30, 2024 2,048 -0.44% 2,045 197,300
Dec 27, 2024 2,057 +5.49% 1,991 630,900 18,800 117,700 6.26