Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,196 | 2,216 | 2,173 | 2,200 | +10 | +0.46% | 186,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,190 | +1.91% | 2,184 | 408,100 | ー | ー | ー |
May 2, 2025 | 2,149 | -0.97% | 2,181 | 533,400 | 36,800 | 79,200 | 2.15 |
Apr 25, 2025 | 2,170 | -0.60% | 2,158 | 574,600 | 28,800 | 82,200 | 2.85 |
Apr 18, 2025 | 2,183 | +8.28% | 2,125 | 1,122,600 | 30,400 | 78,400 | 2.58 |
Apr 11, 2025 | 2,016 | -1.42% | 1,939 | 1,189,100 | 20,600 | 92,300 | 4.48 |
Apr 4, 2025 | 2,045 | -6.71% | 2,113 | 631,900 | 26,200 | 97,900 | 3.74 |
Mar 28, 2025 | 2,192 | +0.23% | 2,197 | 717,500 | 43,700 | 105,300 | 2.41 |
Mar 21, 2025 | 2,187 | +3.26% | 2,236 | 971,400 | 49,300 | 102,600 | 2.08 |
Mar 14, 2025 | 2,118 | -0.98% | 2,096 | 891,200 | 38,700 | 109,800 | 2.84 |
Mar 7, 2025 | 2,139 | +5.84% | 2,121 | 852,700 | 53,600 | 112,000 | 2.09 |
Feb 28, 2025 | 2,021 | +0.20% | 2,000 | 504,200 | 26,700 | 121,200 | 4.54 |
Feb 21, 2025 | 2,017 | +0.70% | 2,033 | 501,700 | 45,000 | 122,300 | 2.72 |
Feb 14, 2025 | 2,003 | +2.25% | 1,982 | 628,600 | 29,500 | 128,400 | 4.35 |
Feb 7, 2025 | 1,959 | -2.59% | 1,989 | 648,900 | 29,100 | 134,400 | 4.62 |
Jan 31, 2025 | 2,011 | -0.20% | 2,010 | 564,000 | 33,600 | 124,900 | 3.72 |
Jan 24, 2025 | 2,015 | +0.25% | 2,001 | 721,300 | 34,500 | 123,700 | 3.59 |
Jan 17, 2025 | 2,010 | +0.25% | 2,019 | 1,114,900 | 36,700 | 124,300 | 3.39 |
Jan 10, 2025 | 2,005 | -2.10% | 2,035 | 736,500 | 18,200 | 115,500 | 6.35 |
Dec 30, 2024 | 2,048 | -0.44% | 2,045 | 197,300 | ー | ー | ー |
Dec 27, 2024 | 2,057 | +5.49% | 1,991 | 630,900 | 18,800 | 117,700 | 6.26 |