Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,962 | 1,966 | 1,946 | 1,951 | +1 | +0.05% | 109,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,950 | -1.96% | 1,985 | 506,600 | ー | ー | ー |
Dec 13, 2024 | 1,989 | -0.65% | 2,006 | 496,300 | 19,400 | 104,100 | 5.37 |
Dec 6, 2024 | 2,002 | +1.88% | 1,979 | 590,400 | 20,100 | 117,900 | 5.87 |
Nov 29, 2024 | 1,965 | -0.41% | 1,952 | 628,300 | 22,900 | 125,700 | 5.49 |
Nov 22, 2024 | 1,973 | +1.65% | 1,948 | 501,300 | 24,900 | 139,100 | 5.59 |
Nov 15, 2024 | 1,941 | -2.07% | 1,957 | 579,300 | 28,000 | 139,300 | 4.98 |
Nov 8, 2024 | 1,982 | -1.20% | 1,999 | 447,800 | 27,700 | 132,200 | 4.77 |
Nov 1, 2024 | 2,006 | -0.74% | 2,047 | 740,100 | 30,500 | 132,300 | 4.34 |
Oct 25, 2024 | 2,021 | -1.89% | 2,030 | 1,344,500 | 26,800 | 114,500 | 4.27 |
Oct 18, 2024 | 2,060 | -3.06% | 2,095 | 1,063,300 | 31,900 | 107,800 | 3.38 |
Oct 11, 2024 | 2,125 | +0.90% | 2,127 | 670,700 | 28,700 | 107,200 | 3.74 |
Oct 4, 2024 | 2,106 | -7.99% | 2,155 | 744,500 | 24,000 | 116,000 | 4.83 |
Sep 27, 2024 | 2,289 | -0.48% | 2,290 | 501,500 | 31,400 | 90,000 | 2.87 |
Sep 20, 2024 | 2,300 | +4.55% | 2,259 | 527,700 | 28,200 | 86,100 | 3.05 |
Sep 13, 2024 | 2,200 | -1.79% | 2,204 | 491,000 | 25,700 | 91,800 | 3.57 |
Sep 6, 2024 | 2,240 | -1.45% | 2,294 | 571,000 | 33,300 | 94,000 | 2.82 |
Aug 30, 2024 | 2,273 | +0.26% | 2,283 | 565,100 | 44,700 | 107,900 | 2.41 |
Aug 23, 2024 | 2,267 | -2.49% | 2,297 | 482,400 | 42,900 | 98,800 | 2.30 |
Aug 16, 2024 | 2,325 | +4.68% | 2,260 | 486,000 | 44,000 | 95,600 | 2.17 |
Aug 9, 2024 | 2,221 | -4.43% | 2,199 | 1,523,600 | 34,200 | 83,400 | 2.44 |