Pasona Group Inc.(2168) Historical

52 Week High Jun 3, 2025

2,498 JPY

52 Week Low Dec 17, 2025

1,835 JPY

Yearly High Jun 3, 2025

2,498 JPY

Yearly Low Dec 17, 2025

1,835 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,075	2,095	2,011	2,015	-70	-3.36%	1,193,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,085	+1.51%	2,047	841,800	81,700	107,900	1.32
Jan 16, 2026	2,054	+0.83%	2,106	1,105,900	71,400	104,800	1.47
Jan 9, 2026	2,037	+0.59%	2,031	615,200	68,700	86,600	1.26
Dec 30, 2025	2,025	+0.85%	2,012	280,500	ー	ー	ー
Dec 26, 2025	2,008	+4.31%	1,972	634,800	57,100	116,900	2.05
Dec 19, 2025	1,925	+0.16%	1,889	662,600	50,500	163,200	3.23
Dec 12, 2025	1,922	+2.56%	1,884	487,600	58,700	195,700	3.33
Dec 5, 2025	1,874	-1.99%	1,883	560,500	55,700	150,700	2.71
Nov 28, 2025	1,912	+2.36%	1,900	441,200	51,700	138,500	2.68
Nov 21, 2025	1,868	-2.91%	1,863	839,000	51,800	148,400	2.86
Nov 14, 2025	1,924	+0.52%	1,931	713,700	49,800	219,400	4.41
Nov 7, 2025	1,914	+0.42%	1,911	618,500	50,800	228,100	4.49
Oct 31, 2025	1,906	-2.95%	1,933	984,400	53,800	196,300	3.65
Oct 24, 2025	1,964	-1.75%	1,993	814,700	43,900	181,500	4.13
Oct 17, 2025	1,999	-3.43%	2,011	931,700	51,900	118,300	2.28
Oct 10, 2025	2,070	-1.29%	2,115	614,200	59,300	102,000	1.72
Oct 3, 2025	2,097	-4.68%	2,123	799,400	55,300	115,100	2.08
Sep 26, 2025	2,200	+0.78%	2,196	478,800	54,000	103,700	1.92
Sep 19, 2025	2,183	+1.44%	2,201	477,400	53,500	106,100	1.98
Sep 12, 2025	2,152	+0.09%	2,169	551,800	55,100	106,600	1.93