Pasona Group Inc.(2168) Historical

52 Week High Jun 3, 2025

2,498 JPY

52 Week Low Dec 17, 2025

1,835 JPY

Yearly High Jun 3, 2025

2,498 JPY

Yearly Low Dec 17, 2025

1,835 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,935	1,948	1,933	1,942	+7	+0.36%	8,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,904	2,000	1,900	1,935	-48	-2.42%	424,200
Mar 6, 2026	2,008	2,048	1,906	1,983	-57	-2.79%	674,600
Feb 27, 2026	1,991	2,084	1,983	2,040	+45	+2.26%	411,200
Feb 20, 2026	2,009	2,032	1,960	1,995	+5	+0.25%	593,000
Feb 13, 2026	2,075	2,114	1,986	1,990	-37	-1.83%	490,700
Feb 6, 2026	1,994	2,049	1,974	2,027	+36	+1.81%	523,000
Jan 30, 2026	2,075	2,095	1,991	1,991	-94	-4.51%	963,500
Jan 23, 2026	2,058	2,094	1,982	2,085	+31	+1.51%	841,800
Jan 16, 2026	2,125	2,186	2,041	2,054	+17	+0.83%	1,105,900
Jan 9, 2026	2,043	2,063	1,995	2,037	+12	+0.59%	615,200
Dec 30, 2025	2,016	2,037	1,984	2,025	+17	+0.85%	280,500
Dec 26, 2025	1,944	2,016	1,928	2,008	+83	+4.31%	634,800
Dec 19, 2025	1,928	1,943	1,835	1,925	+3	+0.16%	662,600
Dec 12, 2025	1,888	1,927	1,862	1,922	+48	+2.56%	487,600
Dec 5, 2025	1,918	1,932	1,850	1,874	-38	-1.99%	560,500
Nov 28, 2025	1,882	1,928	1,854	1,912	+44	+2.36%	441,200
Nov 21, 2025	1,916	1,920	1,837	1,868	-56	-2.91%	839,000
Nov 14, 2025	1,920	1,990	1,896	1,924	+10	+0.52%	713,700
Nov 7, 2025	1,903	1,947	1,896	1,914	+8	+0.42%	618,500
Oct 31, 2025	1,972	2,000	1,885	1,906	-58	-2.95%	984,400