kabutan

Pasona Group Inc.(2168) Historical

2168
TSE Prime
Pasona Group Inc.
2,163
JPY
+42
(+1.98%)
Aug 13, 3:30 pm JST
14.63
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,164.9
Aug 13, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2025
2,498 JPY
52 Week Low Apr 7, 2025
1,861 JPY
Yearly High Jun 3, 2025
2,498 JPY
Yearly Low Apr 7, 2025
1,861 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 2,132 2,179 2,114 2,163 +31 +1.45% 310,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,050 2,149 2,025 2,132 +68 +3.29% 753,300
Aug 1, 2025 2,168 2,168 2,045 2,064 -101 -4.67% 966,100
Jul 25, 2025 2,170 2,207 2,102 2,165 +1 +0.05% 649,300
Jul 18, 2025 2,331 2,411 2,155 2,164 -217 -9.11% 1,030,900
Jul 11, 2025 2,350 2,398 2,319 2,381 +36 +1.54% 541,700
Jul 4, 2025 2,293 2,345 2,175 2,345 +40 +1.74% 999,300
Jun 27, 2025 2,162 2,326 2,120 2,305 +143 +6.61% 636,800
Jun 20, 2025 2,169 2,233 2,150 2,162 -7 -0.32% 678,700
Jun 13, 2025 2,329 2,330 2,166 2,169 -139 -6.02% 692,200
Jun 6, 2025 2,282 2,498 2,265 2,308 +26 +1.14% 1,847,500
May 30, 2025 2,135 2,295 2,100 2,282 +164 +7.74% 2,634,100
May 23, 2025 2,136 2,150 2,088 2,118 -45 -2.08% 632,800
May 16, 2025 2,196 2,216 2,149 2,163 -27 -1.23% 602,500
May 9, 2025 2,153 2,211 2,150 2,190 +41 +1.91% 408,100
May 2, 2025 2,180 2,233 2,136 2,149 -21 -0.97% 533,400
Apr 25, 2025 2,182 2,190 2,138 2,170 -13 -0.60% 574,600
Apr 18, 2025 2,038 2,183 2,015 2,183 +167 +8.28% 1,122,600
Apr 11, 2025 1,888 2,026 1,861 2,016 -29 -1.42% 1,189,100
Apr 4, 2025 2,162 2,203 2,023 2,045 -147 -6.71% 631,900
Mar 28, 2025 2,184 2,239 2,152 2,192 +5 +0.23% 717,500