Pasona Group Inc.(2168) Historical

52 Week High Jun 3, 2025

2,498 JPY

52 Week Low Dec 17, 2025

1,835 JPY

Yearly High Jun 3, 2025

2,498 JPY

Yearly Low Dec 17, 2025

1,835 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,075	2,095	2,011	2,015	-70	-3.36%	1,193,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,058	2,094	1,982	2,085	+31	+1.51%	841,800
Jan 16, 2026	2,125	2,186	2,041	2,054	+17	+0.83%	1,105,900
Jan 9, 2026	2,043	2,063	1,995	2,037	+12	+0.59%	615,200
Dec 30, 2025	2,016	2,037	1,984	2,025	+17	+0.85%	280,500
Dec 26, 2025	1,944	2,016	1,928	2,008	+83	+4.31%	634,800
Dec 19, 2025	1,928	1,943	1,835	1,925	+3	+0.16%	662,600
Dec 12, 2025	1,888	1,927	1,862	1,922	+48	+2.56%	487,600
Dec 5, 2025	1,918	1,932	1,850	1,874	-38	-1.99%	560,500
Nov 28, 2025	1,882	1,928	1,854	1,912	+44	+2.36%	441,200
Nov 21, 2025	1,916	1,920	1,837	1,868	-56	-2.91%	839,000
Nov 14, 2025	1,920	1,990	1,896	1,924	+10	+0.52%	713,700
Nov 7, 2025	1,903	1,947	1,896	1,914	+8	+0.42%	618,500
Oct 31, 2025	1,972	2,000	1,885	1,906	-58	-2.95%	984,400
Oct 24, 2025	2,020	2,029	1,964	1,964	-35	-1.75%	814,700
Oct 17, 2025	2,022	2,070	1,949	1,999	-71	-3.43%	931,700
Oct 10, 2025	2,114	2,160	2,056	2,070	-27	-1.29%	614,200
Oct 3, 2025	2,229	2,230	2,031	2,097	-103	-4.68%	799,400
Sep 26, 2025	2,181	2,234	2,167	2,200	+17	+0.78%	478,800
Sep 19, 2025	2,159	2,244	2,154	2,183	+31	+1.44%	477,400
Sep 12, 2025	2,178	2,220	2,129	2,152	+2	+0.09%	551,800