Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,962 | 1,966 | 1,946 | 1,951 | +1 | +0.05% | 109,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,995 | 2,009 | 1,950 | 1,950 | -39 | -1.96% | 506,600 |
Dec 13, 2024 | 2,007 | 2,036 | 1,972 | 1,989 | -13 | -0.65% | 496,300 |
Dec 6, 2024 | 1,970 | 2,009 | 1,944 | 2,002 | +37 | +1.88% | 590,400 |
Nov 29, 2024 | 1,999 | 1,999 | 1,913 | 1,965 | -8 | -0.41% | 628,300 |
Nov 22, 2024 | 1,917 | 1,995 | 1,901 | 1,973 | +32 | +1.65% | 501,300 |
Nov 15, 2024 | 1,975 | 2,015 | 1,931 | 1,941 | -41 | -2.07% | 579,300 |
Nov 8, 2024 | 2,006 | 2,032 | 1,970 | 1,982 | -24 | -1.20% | 447,800 |
Nov 1, 2024 | 2,020 | 2,105 | 2,002 | 2,006 | -15 | -0.74% | 740,100 |
Oct 25, 2024 | 2,078 | 2,083 | 1,992 | 2,021 | -39 | -1.89% | 1,344,500 |
Oct 18, 2024 | 2,140 | 2,156 | 2,030 | 2,060 | -65 | -3.06% | 1,063,300 |
Oct 11, 2024 | 2,134 | 2,168 | 2,105 | 2,125 | +19 | +0.90% | 670,700 |
Oct 4, 2024 | 2,220 | 2,234 | 2,104 | 2,106 | -183 | -7.99% | 744,500 |
Sep 27, 2024 | 2,320 | 2,323 | 2,248 | 2,289 | -11 | -0.48% | 501,500 |
Sep 20, 2024 | 2,213 | 2,331 | 2,171 | 2,300 | +100 | +4.55% | 527,700 |
Sep 13, 2024 | 2,203 | 2,263 | 2,162 | 2,200 | -40 | -1.79% | 491,000 |
Sep 6, 2024 | 2,304 | 2,354 | 2,224 | 2,240 | -33 | -1.45% | 571,000 |
Aug 30, 2024 | 2,280 | 2,341 | 2,242 | 2,273 | +6 | +0.26% | 565,100 |
Aug 23, 2024 | 2,307 | 2,358 | 2,238 | 2,267 | -58 | -2.49% | 482,400 |
Aug 16, 2024 | 2,200 | 2,325 | 2,200 | 2,325 | +104 | +4.68% | 486,000 |
Aug 9, 2024 | 2,220 | 2,307 | 2,071 | 2,221 | -103 | -4.43% | 1,523,600 |