Pasona Group Inc.(2168) Historical

52 Week High Jun 3, 2025

2,498 JPY

52 Week Low Apr 27, 2026

1,651 JPY

Yearly High Jan 15, 2026

2,186 JPY

Yearly Low Apr 27, 2026

1,651 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,670	1,678	1,642	1,642	-23	-1.38%	694,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,805	1,805	1,661	1,665	-125	-6.98%	1,452,700
Apr 17, 2026	1,961	1,967	1,760	1,790	-170	-8.67%	1,782,800
Apr 10, 2026	1,938	2,026	1,927	1,960	+20	+1.03%	484,000
Apr 3, 2026	1,860	1,945	1,822	1,940	+57	+3.03%	586,600
Mar 27, 2026	1,900	1,914	1,861	1,883	-39	-2.03%	495,300
Mar 19, 2026	1,935	1,988	1,918	1,922	-13	-0.67%	317,000
Mar 13, 2026	1,904	2,000	1,900	1,935	-48	-2.42%	424,200
Mar 6, 2026	2,008	2,048	1,906	1,983	-57	-2.79%	674,600
Feb 27, 2026	1,991	2,084	1,983	2,040	+45	+2.26%	411,200
Feb 20, 2026	2,009	2,032	1,960	1,995	+5	+0.25%	593,000
Feb 13, 2026	2,075	2,114	1,986	1,990	-37	-1.83%	490,700
Feb 6, 2026	1,994	2,049	1,974	2,027	+36	+1.81%	523,000
Jan 30, 2026	2,075	2,095	1,991	1,991	-94	-4.51%	963,500
Jan 23, 2026	2,058	2,094	1,982	2,085	+31	+1.51%	841,800
Jan 16, 2026	2,125	2,186	2,041	2,054	+17	+0.83%	1,105,900
Jan 9, 2026	2,043	2,063	1,995	2,037	+12	+0.59%	615,200
Dec 30, 2025	2,016	2,037	1,984	2,025	+17	+0.85%	280,500
Dec 26, 2025	1,944	2,016	1,928	2,008	+83	+4.31%	634,800
Dec 19, 2025	1,928	1,943	1,835	1,925	+3	+0.16%	662,600
Dec 12, 2025	1,888	1,927	1,862	1,922	+48	+2.56%	487,600