Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,918 | 1,932 | 1,850 | 1,861 | -51 | -2.67% | 521,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,882 | 1,928 | 1,854 | 1,912 | +44 | +2.36% | 441,200 |
| Nov 21, 2025 | 1,916 | 1,920 | 1,837 | 1,868 | -56 | -2.91% | 839,000 |
| Nov 14, 2025 | 1,920 | 1,990 | 1,896 | 1,924 | +10 | +0.52% | 713,700 |
| Nov 7, 2025 | 1,903 | 1,947 | 1,896 | 1,914 | +8 | +0.42% | 618,500 |
| Oct 31, 2025 | 1,972 | 2,000 | 1,885 | 1,906 | -58 | -2.95% | 984,400 |
| Oct 24, 2025 | 2,020 | 2,029 | 1,964 | 1,964 | -35 | -1.75% | 814,700 |
| Oct 17, 2025 | 2,022 | 2,070 | 1,949 | 1,999 | -71 | -3.43% | 931,700 |
| Oct 10, 2025 | 2,114 | 2,160 | 2,056 | 2,070 | -27 | -1.29% | 614,200 |
| Oct 3, 2025 | 2,229 | 2,230 | 2,031 | 2,097 | -103 | -4.68% | 799,400 |
| Sep 26, 2025 | 2,181 | 2,234 | 2,167 | 2,200 | +17 | +0.78% | 478,800 |
| Sep 19, 2025 | 2,159 | 2,244 | 2,154 | 2,183 | +31 | +1.44% | 477,400 |
| Sep 12, 2025 | 2,178 | 2,220 | 2,129 | 2,152 | +2 | +0.09% | 551,800 |
| Sep 5, 2025 | 2,071 | 2,182 | 2,071 | 2,150 | +67 | +3.22% | 564,600 |
| Aug 29, 2025 | 2,176 | 2,179 | 2,077 | 2,083 | -93 | -4.27% | 560,500 |
| Aug 22, 2025 | 2,139 | 2,189 | 2,138 | 2,176 | +56 | +2.64% | 442,600 |
| Aug 15, 2025 | 2,132 | 2,179 | 2,100 | 2,120 | -12 | -0.56% | 579,200 |
| Aug 8, 2025 | 2,050 | 2,149 | 2,025 | 2,132 | +68 | +3.29% | 753,300 |
| Aug 1, 2025 | 2,168 | 2,168 | 2,045 | 2,064 | -101 | -4.67% | 966,100 |
| Jul 25, 2025 | 2,170 | 2,207 | 2,102 | 2,165 | +1 | +0.05% | 649,300 |
| Jul 18, 2025 | 2,331 | 2,411 | 2,155 | 2,164 | -217 | -9.11% | 1,030,900 |