Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 2,132 | 2,179 | 2,114 | 2,163 | +31 | +1.45% | 310,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,050 | 2,149 | 2,025 | 2,132 | +68 | +3.29% | 753,300 |
Aug 1, 2025 | 2,168 | 2,168 | 2,045 | 2,064 | -101 | -4.67% | 966,100 |
Jul 25, 2025 | 2,170 | 2,207 | 2,102 | 2,165 | +1 | +0.05% | 649,300 |
Jul 18, 2025 | 2,331 | 2,411 | 2,155 | 2,164 | -217 | -9.11% | 1,030,900 |
Jul 11, 2025 | 2,350 | 2,398 | 2,319 | 2,381 | +36 | +1.54% | 541,700 |
Jul 4, 2025 | 2,293 | 2,345 | 2,175 | 2,345 | +40 | +1.74% | 999,300 |
Jun 27, 2025 | 2,162 | 2,326 | 2,120 | 2,305 | +143 | +6.61% | 636,800 |
Jun 20, 2025 | 2,169 | 2,233 | 2,150 | 2,162 | -7 | -0.32% | 678,700 |
Jun 13, 2025 | 2,329 | 2,330 | 2,166 | 2,169 | -139 | -6.02% | 692,200 |
Jun 6, 2025 | 2,282 | 2,498 | 2,265 | 2,308 | +26 | +1.14% | 1,847,500 |
May 30, 2025 | 2,135 | 2,295 | 2,100 | 2,282 | +164 | +7.74% | 2,634,100 |
May 23, 2025 | 2,136 | 2,150 | 2,088 | 2,118 | -45 | -2.08% | 632,800 |
May 16, 2025 | 2,196 | 2,216 | 2,149 | 2,163 | -27 | -1.23% | 602,500 |
May 9, 2025 | 2,153 | 2,211 | 2,150 | 2,190 | +41 | +1.91% | 408,100 |
May 2, 2025 | 2,180 | 2,233 | 2,136 | 2,149 | -21 | -0.97% | 533,400 |
Apr 25, 2025 | 2,182 | 2,190 | 2,138 | 2,170 | -13 | -0.60% | 574,600 |
Apr 18, 2025 | 2,038 | 2,183 | 2,015 | 2,183 | +167 | +8.28% | 1,122,600 |
Apr 11, 2025 | 1,888 | 2,026 | 1,861 | 2,016 | -29 | -1.42% | 1,189,100 |
Apr 4, 2025 | 2,162 | 2,203 | 2,023 | 2,045 | -147 | -6.71% | 631,900 |
Mar 28, 2025 | 2,184 | 2,239 | 2,152 | 2,192 | +5 | +0.23% | 717,500 |