Pasona Group Inc.(2168) Historical

52 Week High Jun 3, 2025

2,498 JPY

52 Week Low Apr 27, 2026

1,651 JPY

Yearly High Jan 15, 2026

2,186 JPY

Yearly Low Apr 27, 2026

1,651 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,877	2,026	1,641	1,642	-210	-11.34%	4,681,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,008	2,048	1,822	1,852	-188	-9.22%	2,241,700
Feb, 2026	1,994	2,114	1,960	2,040	+49	+2.46%	2,017,900
Jan, 2026	2,043	2,186	1,982	1,991	-34	-1.68%	3,526,400
Dec, 2025	1,918	2,037	1,835	2,025	+113	+5.91%	2,626,000
Nov, 2025	1,903	1,990	1,837	1,912	+6	+0.31%	2,612,400
Oct, 2025	2,167	2,201	1,885	1,906	-284	-12.97%	3,952,000
Sep, 2025	2,071	2,244	2,071	2,190	+107	+5.14%	2,265,000
Aug, 2025	2,077	2,189	2,025	2,083	+10	+0.48%	2,498,000
Jul, 2025	2,216	2,411	2,045	2,073	-165	-7.37%	3,713,400
Jun, 2025	2,282	2,498	2,120	2,238	-44	-1.93%	4,166,700
May, 2025	2,194	2,295	2,088	2,282	+76	+3.45%	4,522,800
Apr, 2025	2,180	2,233	1,861	2,206	+57	+2.65%	3,670,300
Mar, 2025	2,033	2,298	2,022	2,149	+128	+6.33%	3,568,800
Feb, 2025	2,010	2,070	1,930	2,021	+10	+0.50%	2,283,400
Jan, 2025	2,080	2,096	1,977	2,011	-37	-1.81%	3,136,700
Dec, 2024	1,970	2,072	1,934	2,048	+83	+4.22%	2,421,500
Nov, 2024	2,015	2,033	1,901	1,965	-64	-3.15%	2,301,300
Oct, 2024	2,200	2,215	1,992	2,029	-170	-7.73%	4,253,700
Sep, 2024	2,304	2,354	2,162	2,199	-74	-3.26%	2,256,000
Aug, 2024	2,340	2,479	2,071	2,273	-110	-4.62%	4,024,700