Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,970 | 2,036 | 1,944 | 1,951 | -14 | -0.71% | 1,812,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,015 | 2,033 | 1,901 | 1,965 | -64 | -3.15% | 2,301,300 |
Oct, 2024 | 2,200 | 2,215 | 1,992 | 2,029 | -170 | -7.73% | 4,253,700 |
Sep, 2024 | 2,304 | 2,354 | 2,162 | 2,199 | -74 | -3.26% | 2,256,000 |
Aug, 2024 | 2,340 | 2,479 | 2,071 | 2,273 | -110 | -4.62% | 4,024,700 |
Jul, 2024 | 2,123 | 2,403 | 1,965 | 2,383 | +275 | +13.05% | 6,636,100 |
Jun, 2024 | 2,185 | 2,258 | 2,094 | 2,108 | -77 | -3.52% | 2,519,000 |
May, 2024 | 2,216 | 2,324 | 2,075 | 2,185 | -36 | -1.62% | 5,201,600 |
Apr, 2024 | 2,803 | 2,857 | 1,944 | 2,221 | -567 | -20.34% | 7,549,000 |
Mar, 2024 | 2,859 | 2,962 | 2,749 | 2,788 | -80 | -2.79% | 2,882,800 |
Feb, 2024 | 2,722 | 2,926 | 2,631 | 2,868 | +158 | +5.83% | 5,682,000 |
Jan, 2024 | 2,609 | 2,769 | 2,392 | 2,710 | +68 | +2.57% | 8,662,900 |
Dec, 2023 | 2,378 | 3,030 | 2,275 | 2,642 | +297 | +12.67% | 12,983,700 |
Nov, 2023 | 1,366 | 2,359 | 1,348 | 2,345 | +1,005 | +75.00% | 11,590,500 |
Oct, 2023 | 1,634 | 1,647 | 1,298 | 1,340 | -294 | -17.99% | 2,821,200 |
Sep, 2023 | 1,633 | 1,718 | 1,623 | 1,634 | -1 | -0.06% | 1,702,700 |
Aug, 2023 | 1,683 | 1,684 | 1,564 | 1,635 | -48 | -2.85% | 2,290,500 |
Jul, 2023 | 1,680 | 1,757 | 1,634 | 1,683 | +20 | +1.20% | 3,122,900 |
Jun, 2023 | 1,738 | 1,782 | 1,631 | 1,663 | -75 | -4.32% | 4,147,800 |
May, 2023 | 1,870 | 1,900 | 1,707 | 1,738 | -122 | -6.56% | 2,931,200 |
Apr, 2023 | 1,895 | 1,895 | 1,732 | 1,860 | -14 | -0.75% | 2,268,200 |