Pasona Group Inc.(2168) Historical

52 Week High Jun 3, 2025

2,498 JPY

52 Week Low Apr 7, 2025

1,861 JPY

Yearly High Jun 3, 2025

2,498 JPY

Yearly Low Apr 7, 2025

1,861 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,077	2,179	2,025	2,163	+90	+4.34%	1,420,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,216	2,411	2,045	2,073	-165	-7.37%	3,713,400
Jun, 2025	2,282	2,498	2,120	2,238	-44	-1.93%	4,166,700
May, 2025	2,194	2,295	2,088	2,282	+76	+3.45%	4,522,800
Apr, 2025	2,180	2,233	1,861	2,206	+57	+2.65%	3,670,300
Mar, 2025	2,033	2,298	2,022	2,149	+128	+6.33%	3,568,800
Feb, 2025	2,010	2,070	1,930	2,021	+10	+0.50%	2,283,400
Jan, 2025	2,080	2,096	1,977	2,011	-37	-1.81%	3,136,700
Dec, 2024	1,970	2,072	1,934	2,048	+83	+4.22%	2,421,500
Nov, 2024	2,015	2,033	1,901	1,965	-64	-3.15%	2,301,300
Oct, 2024	2,200	2,215	1,992	2,029	-170	-7.73%	4,253,700
Sep, 2024	2,304	2,354	2,162	2,199	-74	-3.26%	2,256,000
Aug, 2024	2,340	2,479	2,071	2,273	-110	-4.62%	4,024,700
Jul, 2024	2,123	2,403	1,965	2,383	+275	+13.05%	6,636,100
Jun, 2024	2,185	2,258	2,094	2,108	-77	-3.52%	2,519,000
May, 2024	2,216	2,324	2,075	2,185	-36	-1.62%	5,201,600
Apr, 2024	2,803	2,857	1,944	2,221	-567	-20.34%	7,549,000
Mar, 2024	2,859	2,962	2,749	2,788	-80	-2.79%	2,882,800
Feb, 2024	2,722	2,926	2,631	2,868	+158	+5.83%	5,682,000
Jan, 2024	2,609	2,769	2,392	2,710	+68	+2.57%	8,662,900
Dec, 2023	2,378	3,030	2,275	2,642	+297	+12.67%	12,983,700