kabutan

Pasona Group Inc.(2168) Historical

2168
TSE Prime
Pasona Group Inc.
1,937
JPY
+2
(+0.10%)
Mar 16, 10:36 am JST
12.15
USD
Mar 15, 9:36 pm EDT
Result
PTS
outside of trading hours
1,938.5
Mar 16, 10:23 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2025
2,498 JPY
52 Week Low Dec 17, 2025
1,835 JPY
Yearly High Jun 3, 2025
2,498 JPY
Yearly Low Dec 17, 2025
1,835 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,008 2,048 1,900 1,937 -103 -5.05% 1,125,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,994 2,114 1,960 2,040 +49 +2.46% 2,017,900
Jan, 2026 2,043 2,186 1,982 1,991 -34 -1.68% 3,526,400
Dec, 2025 1,918 2,037 1,835 2,025 +113 +5.91% 2,626,000
Nov, 2025 1,903 1,990 1,837 1,912 +6 +0.31% 2,612,400
Oct, 2025 2,167 2,201 1,885 1,906 -284 -12.97% 3,952,000
Sep, 2025 2,071 2,244 2,071 2,190 +107 +5.14% 2,265,000
Aug, 2025 2,077 2,189 2,025 2,083 +10 +0.48% 2,498,000
Jul, 2025 2,216 2,411 2,045 2,073 -165 -7.37% 3,713,400
Jun, 2025 2,282 2,498 2,120 2,238 -44 -1.93% 4,166,700
May, 2025 2,194 2,295 2,088 2,282 +76 +3.45% 4,522,800
Apr, 2025 2,180 2,233 1,861 2,206 +57 +2.65% 3,670,300
Mar, 2025 2,033 2,298 2,022 2,149 +128 +6.33% 3,568,800
Feb, 2025 2,010 2,070 1,930 2,021 +10 +0.50% 2,283,400
Jan, 2025 2,080 2,096 1,977 2,011 -37 -1.81% 3,136,700
Dec, 2024 1,970 2,072 1,934 2,048 +83 +4.22% 2,421,500
Nov, 2024 2,015 2,033 1,901 1,965 -64 -3.15% 2,301,300
Oct, 2024 2,200 2,215 1,992 2,029 -170 -7.73% 4,253,700
Sep, 2024 2,304 2,354 2,162 2,199 -74 -3.26% 2,256,000
Aug, 2024 2,340 2,479 2,071 2,273 -110 -4.62% 4,024,700
Jul, 2024 2,123 2,403 1,965 2,383 +275 +13.05% 6,636,100