kabutan

Pasona Group Inc.(2168) Historical

2168
TSE Prime
Pasona Group Inc.
1,922
JPY
+42
(+2.23%)
Dec 12, 3:30 pm JST
12.33
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2025
2,498 JPY
52 Week Low Nov 20, 2025
1,837 JPY
Yearly High Jun 3, 2025
2,498 JPY
Yearly Low Nov 20, 2025
1,837 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,918 1,932 1,850 1,922 +10 +0.52% 1,173,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 1,579 1,682 1,480 1,673 +75 +4.69% 3,554,300
Feb, 2019 1,374 1,661 1,342 1,598 +223 +16.22% 4,108,700
Jan, 2019 1,097 1,375 1,085 1,375 +249 +22.11% 4,660,800
Dec, 2018 1,397 1,431 1,008 1,126 -271 -19.40% 3,862,200
Nov, 2018 1,382 1,447 1,228 1,397 +24 +1.75% 3,794,300
Oct, 2018 1,681 1,737 1,252 1,373 -312 -18.52% 6,523,100
Sep, 2018 1,837 1,837 1,631 1,685 -152 -8.27% 2,317,000
Aug, 2018 1,901 1,950 1,690 1,837 -60 -3.16% 3,607,000
Jul, 2018 1,800 1,995 1,608 1,897 +95 +5.27% 7,996,900
Jun, 2018 1,691 1,837 1,622 1,802 +108 +6.38% 4,607,800
May, 2018 1,824 1,909 1,630 1,694 -134 -7.33% 7,164,200
Apr, 2018 2,320 2,393 1,671 1,828 -489 -21.10% 8,105,200
Mar, 2018 2,330 2,370 2,146 2,317 -19 -0.81% 3,005,900
Feb, 2018 2,372 2,440 2,119 2,336 -11 -0.47% 4,241,000
Jan, 2018 2,302 2,622 2,180 2,347 +60 +2.62% 7,844,900
Dec, 2017 1,768 2,418 1,761 2,287 +559 +32.35% 9,256,800
Nov, 2017 1,586 1,838 1,505 1,728 +136 +8.54% 4,833,000
Oct, 2017 1,245 1,617 1,176 1,592 +356 +28.80% 8,522,500
Sep, 2017 1,169 1,292 1,072 1,236 +75 +6.46% 3,492,700
Aug, 2017 1,232 1,246 1,124 1,161 -65 -5.30% 4,542,300