kabutan

Pasona Group Inc.(2168) Historical

2168
TSE Prime
Pasona Group Inc.
1,922
JPY
+42
(+2.23%)
Dec 12, 3:30 pm JST
12.33
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2025
2,498 JPY
52 Week Low Nov 20, 2025
1,837 JPY
Yearly High Jun 3, 2025
2,498 JPY
Yearly Low Nov 20, 2025
1,837 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,918 1,932 1,850 1,922 +10 +0.52% 1,173,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 1,601 1,894 1,587 1,804 +204 +12.75% 2,675,600
Oct, 2020 1,581 1,994 1,542 1,600 +1 +0.06% 5,206,100
Sep, 2020 1,408 1,688 1,391 1,599 +217 +15.70% 2,774,400
Aug, 2020 1,245 1,447 1,231 1,382 +145 +11.72% 2,813,400
Jul, 2020 1,198 1,342 1,117 1,237 +49 +4.12% 3,188,400
Jun, 2020 1,273 1,324 1,117 1,188 -92 -7.19% 2,335,100
May, 2020 1,070 1,316 1,035 1,280 +196 +18.08% 2,912,700
Apr, 2020 855 1,130 772 1,084 +224 +26.05% 4,152,500
Mar, 2020 1,102 1,161 680 860 -247 -22.31% 6,828,600
Feb, 2020 1,366 1,453 1,104 1,107 -289 -20.70% 3,316,100
Jan, 2020 1,563 1,637 1,383 1,396 -200 -12.53% 3,700,000
Dec, 2019 1,663 1,749 1,588 1,596 -76 -4.55% 1,793,100
Nov, 2019 1,537 1,731 1,471 1,672 +120 +7.73% 2,661,000
Oct, 2019 1,553 1,638 1,406 1,552 -1 -0.06% 3,972,500
Sep, 2019 1,423 1,647 1,411 1,553 +127 +8.91% 1,929,700
Aug, 2019 1,640 1,676 1,367 1,426 -242 -14.51% 2,598,700
Jul, 2019 1,538 1,757 1,523 1,668 +164 +10.90% 4,812,600
Jun, 2019 1,650 1,776 1,477 1,504 -169 -10.10% 3,729,700
May, 2019 1,740 1,768 1,585 1,673 -86 -4.89% 3,096,700
Apr, 2019 1,688 1,803 1,619 1,759 +86 +5.14% 4,467,700