Pasona Group Inc.(2168) Historical

52 Week High Jun 3, 2025

2,498 JPY

52 Week Low Nov 20, 2025

1,837 JPY

Yearly High Jun 3, 2025

2,498 JPY

Yearly Low Nov 20, 2025

1,837 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,918	1,932	1,850	1,922	+10	+0.52%	1,173,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	1,893	2,034	1,838	2,034	+154	+8.19%	2,325,900
Jun, 2022	2,104	2,131	1,755	1,880	-216	-10.31%	2,706,500
May, 2022	2,053	2,106	1,860	2,096	+23	+1.11%	3,176,700
Apr, 2022	2,447	2,620	1,982	2,073	-392	-15.90%	2,481,500
Mar, 2022	2,558	2,578	2,127	2,465	-43	-1.71%	2,280,400
Feb, 2022	2,536	2,729	2,339	2,508	-4	-0.16%	2,798,100
Jan, 2022	3,305	3,325	2,358	2,512	-788	-23.88%	3,809,200
Dec, 2021	3,605	3,845	3,170	3,300	-245	-6.91%	3,405,700
Nov, 2021	3,255	3,860	3,225	3,545	+370	+11.65%	3,737,000
Oct, 2021	3,165	3,380	2,921	3,175	-5	-0.16%	3,955,100
Sep, 2021	2,680	3,525	2,670	3,180	+512	+19.19%	5,741,200
Aug, 2021	2,235	2,708	2,172	2,668	+452	+20.40%	3,666,600
Jul, 2021	2,255	2,466	2,125	2,216	+56	+2.59%	6,095,300
Jun, 2021	1,903	2,356	1,847	2,160	+262	+13.80%	3,323,400
May, 2021	1,990	2,018	1,751	1,898	-57	-2.92%	2,080,100
Apr, 2021	1,881	2,139	1,861	1,955	+88	+4.71%	3,456,600
Mar, 2021	1,831	1,922	1,720	1,867	+76	+4.24%	2,622,700
Feb, 2021	1,870	2,084	1,791	1,791	-96	-5.09%	2,534,700
Jan, 2021	2,087	2,283	1,871	1,887	-185	-8.93%	5,863,800
Dec, 2020	1,804	2,260	1,792	2,072	+268	+14.86%	4,166,400