Pasona Group Inc.(2168) Historical

52 Week High Jun 3, 2025

2,498 JPY

52 Week Low Nov 20, 2025

1,837 JPY

Yearly High Jun 3, 2025

2,498 JPY

Yearly Low Nov 20, 2025

1,837 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,918	1,932	1,850	1,922	+10	+0.52%	1,173,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	2,859	2,962	2,749	2,788	-80	-2.79%	2,882,800
Feb, 2024	2,722	2,926	2,631	2,868	+158	+5.83%	5,682,000
Jan, 2024	2,609	2,769	2,392	2,710	+68	+2.57%	8,662,900
Dec, 2023	2,378	3,030	2,275	2,642	+297	+12.67%	12,983,700
Nov, 2023	1,366	2,359	1,348	2,345	+1,005	+75.00%	11,590,500
Oct, 2023	1,634	1,647	1,298	1,340	-294	-17.99%	2,821,200
Sep, 2023	1,633	1,718	1,623	1,634	-1	-0.06%	1,702,700
Aug, 2023	1,683	1,684	1,564	1,635	-48	-2.85%	2,290,500
Jul, 2023	1,680	1,757	1,634	1,683	+20	+1.20%	3,122,900
Jun, 2023	1,738	1,782	1,631	1,663	-75	-4.32%	4,147,800
May, 2023	1,870	1,900	1,707	1,738	-122	-6.56%	2,931,200
Apr, 2023	1,895	1,895	1,732	1,860	-14	-0.75%	2,268,200
Mar, 2023	1,911	2,018	1,785	1,874	-37	-1.94%	1,625,100
Feb, 2023	2,083	2,198	1,846	1,911	-172	-8.26%	1,525,200
Jan, 2023	1,850	2,126	1,809	2,083	+222	+11.93%	2,038,800
Dec, 2022	2,088	2,118	1,776	1,861	-197	-9.57%	1,946,000
Nov, 2022	2,064	2,126	1,936	2,058	+6	+0.29%	1,879,700
Oct, 2022	1,961	2,189	1,895	2,052	+52	+2.60%	3,246,200
Sep, 2022	2,061	2,099	1,899	2,000	-103	-4.90%	1,928,000
Aug, 2022	2,038	2,215	1,991	2,103	+69	+3.39%	2,147,600