Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,918 | 1,932 | 1,850 | 1,922 | +10 | +0.52% | 1,173,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul, 2002 | 979 | 1,066 | 783 | 849 | -127 | -13.01% | 243,902 |
| Jun, 2002 | 1,096 | 1,186 | 949 | 976 | -113 | -10.38% | 261,303 |
| May, 2002 | 899 | 1,153 | 859 | 1,089 | +196 | +21.95% | 1,446,314 |
| Apr, 2002 | 799 | 946 | 726 | 893 | +80 | +9.84% | 1,576,516 |
| Mar, 2002 | 713 | 899 | 659 | 813 | +107 | +15.16% | 1,101,011 |
| Feb, 2002 | 663 | 853 | 656 | 706 | +47 | +7.13% | 1,732,517 |
| Jan, 2002 | 1,186 | 1,299 | 646 | 659 | -527 | -44.44% | 6,937,569 |
| Dec, 2001 | 799 | 1,226 | 766 | 1,186 | ー | ー% | 7,149,071 |