kabutan

Pasona Group Inc.(2168) Historical

2168
TSE Prime
Pasona Group Inc.
1,922
JPY
+42
(+2.23%)
Dec 12, 3:30 pm JST
12.33
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2025
2,498 JPY
52 Week Low Nov 20, 2025
1,837 JPY
Yearly High Jun 3, 2025
2,498 JPY
Yearly Low Nov 20, 2025
1,837 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,918 1,932 1,850 1,922 +10 +0.52% 1,173,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 979 1,066 783 849 -127 -13.01% 243,902
Jun, 2002 1,096 1,186 949 976 -113 -10.38% 261,303
May, 2002 899 1,153 859 1,089 +196 +21.95% 1,446,314
Apr, 2002 799 946 726 893 +80 +9.84% 1,576,516
Mar, 2002 713 899 659 813 +107 +15.16% 1,101,011
Feb, 2002 663 853 656 706 +47 +7.13% 1,732,517
Jan, 2002 1,186 1,299 646 659 -527 -44.44% 6,937,569
Dec, 2001 799 1,226 766 1,186 ー% 7,149,071