Pasona Group Inc.(2168) Historical

52 Week High Jun 3, 2025

2,498 JPY

52 Week Low Nov 20, 2025

1,837 JPY

Yearly High Jun 3, 2025

2,498 JPY

Yearly Low Nov 20, 2025

1,837 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,918	1,932	1,850	1,922	+10	+0.52%	1,173,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,903	1,990	1,837	1,912	+6	+0.31%	2,612,400
Oct, 2025	2,167	2,201	1,885	1,906	-284	-12.97%	3,952,000
Sep, 2025	2,071	2,244	2,071	2,190	+107	+5.14%	2,265,000
Aug, 2025	2,077	2,189	2,025	2,083	+10	+0.48%	2,498,000
Jul, 2025	2,216	2,411	2,045	2,073	-165	-7.37%	3,713,400
Jun, 2025	2,282	2,498	2,120	2,238	-44	-1.93%	4,166,700
May, 2025	2,194	2,295	2,088	2,282	+76	+3.45%	4,522,800
Apr, 2025	2,180	2,233	1,861	2,206	+57	+2.65%	3,670,300
Mar, 2025	2,033	2,298	2,022	2,149	+128	+6.33%	3,568,800
Feb, 2025	2,010	2,070	1,930	2,021	+10	+0.50%	2,283,400
Jan, 2025	2,080	2,096	1,977	2,011	-37	-1.81%	3,136,700
Dec, 2024	1,970	2,072	1,934	2,048	+83	+4.22%	2,421,500
Nov, 2024	2,015	2,033	1,901	1,965	-64	-3.15%	2,301,300
Oct, 2024	2,200	2,215	1,992	2,029	-170	-7.73%	4,253,700
Sep, 2024	2,304	2,354	2,162	2,199	-74	-3.26%	2,256,000
Aug, 2024	2,340	2,479	2,071	2,273	-110	-4.62%	4,024,700
Jul, 2024	2,123	2,403	1,965	2,383	+275	+13.05%	6,636,100
Jun, 2024	2,185	2,258	2,094	2,108	-77	-3.52%	2,519,000
May, 2024	2,216	2,324	2,075	2,185	-36	-1.62%	5,201,600
Apr, 2024	2,803	2,857	1,944	2,221	-567	-20.34%	7,549,000