kabutan

GNI Group Ltd.(2160) Historical

2160
TSE Growth
GNI Group Ltd.
2,321
JPY
+12
(+0.52%)
Dec 5, 1:35 pm JST
14.97
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
2,322
Dec 5, 1:35 pm JST
Summary Chart Historical News Financial Result
52 Week High May 29, 2025
4,410 JPY
52 Week Low Apr 7, 2025
1,469 JPY
Yearly High May 29, 2025
4,410 JPY
Yearly Low Apr 7, 2025
1,469 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,360 4,410 1,469 2,321 -1,084 -31.84% 381,181,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,782 3,865 1,537 3,405 +575 +20.32% 286,640,800
2023 1,345 3,555 998 2,830 +1,437 +103.16% 604,800,100
2022 1,500 2,015 918 1,393 -88 -5.94% 186,131,400
2021 1,809 2,564 1,303 1,481 -327 -18.09% 227,665,300
2020 2,580 4,070 985 1,808 -816 -31.10% 437,229,200
2019 986 2,731 835 2,624 +1,603 +157.00% 203,682,703
2018 2,006 2,589 888 1,021 -955 -48.33% 219,506,792
2017 746 3,126 719 1,976 +1,250 +172.18% 550,858,600
2016 623 1,316 389 726 +90 +14.15% 95,342,152
2015 1,073 1,196 503 636 -433 -40.51% 60,310,202
2014 1,636 2,126 759 1,069 -487 -31.30% 209,714,094
2013 406 2,799 386 1,556 +1,150 +283.25% 354,792,242
2012 299 663 199 406 +110 +37.16% 246,805,864
2011 96 716 43 296 +200 +208.33% 375,340,047
2010 89 116 76 96 +3 +3.23% 97,792,576
2009 33 176 13 93 +64 +220.69% 228,174,478
2008 249 289 19 29 -240 -89.22% 58,081,180
2007 266 526 189 269 ー ー% 105,756,756