Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,782 | 3,865 | 1,537 | 3,380 | +550 | +19.43% | 281,671,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,345 | 3,555 | 998 | 2,830 | +1,437 | +103.16% | 604,800,100 |
2022 | 1,500 | 2,015 | 918 | 1,393 | -88 | -5.94% | 186,131,400 |
2021 | 1,809 | 2,564 | 1,303 | 1,481 | -327 | -18.09% | 227,665,300 |
2020 | 2,580 | 4,070 | 985 | 1,808 | -816 | -31.10% | 437,229,200 |
2019 | 986 | 2,731 | 835 | 2,624 | +1,603 | +157.00% | 203,682,703 |
2018 | 2,006 | 2,589 | 888 | 1,021 | -955 | -48.33% | 219,506,792 |
2017 | 746 | 3,126 | 719 | 1,976 | +1,250 | +172.18% | 550,858,600 |
2016 | 623 | 1,316 | 389 | 726 | +90 | +14.15% | 95,342,152 |
2015 | 1,073 | 1,196 | 503 | 636 | -433 | -40.51% | 60,310,202 |
2014 | 1,636 | 2,126 | 759 | 1,069 | -487 | -31.30% | 209,714,094 |
2013 | 406 | 2,799 | 386 | 1,556 | +1,150 | +283.25% | 354,792,242 |
2012 | 299 | 663 | 199 | 406 | +110 | +37.16% | 246,805,864 |
2011 | 96 | 716 | 43 | 296 | +200 | +208.33% | 375,340,047 |
2010 | 89 | 116 | 76 | 96 | +3 | +3.23% | 97,792,576 |
2009 | 33 | 176 | 13 | 93 | +64 | +220.69% | 228,174,478 |
2008 | 249 | 289 | 19 | 29 | -240 | -89.22% | 58,081,180 |
2007 | 266 | 526 | 189 | 269 | ー | ー% | 105,756,756 |