Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,310 | 3,480 | 2,985 | 3,380 | +80 | +2.42% | 17,167,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,020 | 3,300 | 2,667 | 3,300 | +210 | +6.80% | 23,849,100 |
Oct, 2024 | 2,915 | 3,135 | 2,731 | 3,090 | +203 | +7.03% | 24,192,400 |
Sep, 2024 | 2,320 | 3,005 | 2,001 | 2,887 | +598 | +26.12% | 31,311,500 |
Aug, 2024 | 2,260 | 2,459 | 1,537 | 2,289 | -5 | -0.22% | 41,448,100 |
Jul, 2024 | 2,419 | 2,710 | 2,180 | 2,294 | -75 | -3.17% | 17,615,900 |
Jun, 2024 | 2,206 | 2,525 | 2,089 | 2,369 | +166 | +7.54% | 15,032,200 |
May, 2024 | 2,451 | 2,583 | 2,030 | 2,203 | -288 | -11.56% | 26,847,100 |
Apr, 2024 | 3,170 | 3,175 | 2,348 | 2,491 | -619 | -19.90% | 16,154,200 |
Mar, 2024 | 3,495 | 3,530 | 2,878 | 3,110 | -505 | -13.97% | 15,879,300 |
Feb, 2024 | 2,638 | 3,865 | 2,328 | 3,615 | +954 | +35.85% | 31,064,400 |
Jan, 2024 | 2,782 | 3,095 | 2,593 | 2,661 | -169 | -5.97% | 21,110,000 |
Dec, 2023 | 3,190 | 3,320 | 2,756 | 2,830 | -550 | -16.27% | 44,201,600 |
Nov, 2023 | 1,987 | 3,555 | 1,877 | 3,380 | +1,393 | +70.11% | 127,033,200 |
Oct, 2023 | 2,049 | 2,298 | 1,661 | 1,987 | -51 | -2.50% | 63,146,900 |
Sep, 2023 | 2,200 | 2,358 | 1,876 | 2,038 | -102 | -4.77% | 100,267,800 |
Aug, 2023 | 1,291 | 2,408 | 1,235 | 2,140 | +843 | +65.00% | 153,684,200 |
Jul, 2023 | 1,400 | 1,442 | 1,166 | 1,297 | -103 | -7.36% | 19,627,700 |
Jun, 2023 | 1,097 | 1,694 | 1,086 | 1,400 | +312 | +28.68% | 39,929,700 |
May, 2023 | 1,020 | 1,207 | 1,005 | 1,088 | +68 | +6.67% | 15,435,700 |
Apr, 2023 | 1,048 | 1,120 | 998 | 1,020 | -19 | -1.83% | 6,355,300 |