GNI Group Ltd.(2160) Historical

52 Week High May 29, 2025

4,410 JPY

52 Week Low Apr 7, 2025

1,469 JPY

Yearly High May 29, 2025

4,410 JPY

Yearly Low Apr 7, 2025

1,469 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,543	2,563	2,192	2,323	-246	-9.58%	7,994,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,425	2,667	2,355	2,569	+133	+5.46%	19,157,500
Oct, 2025	2,395	2,620	2,311	2,436	+2	+0.08%	22,102,800
Sep, 2025	2,641	2,714	2,350	2,434	-257	-9.55%	20,393,000
Aug, 2025	2,785	3,160	2,602	2,691	-111	-3.96%	29,518,100
Jul, 2025	3,405	3,445	2,685	2,802	-633	-18.43%	36,518,800
Jun, 2025	4,265	4,340	3,345	3,435	-855	-19.93%	47,812,000
May, 2025	2,350	4,410	2,283	4,290	+1,932	+81.93%	54,372,500
Apr, 2025	2,050	2,387	1,469	2,358	+264	+12.61%	46,843,300
Mar, 2025	3,375	3,440	2,082	2,094	-1,281	-37.96%	67,668,400
Feb, 2025	3,235	3,970	3,150	3,375	+25	+0.75%	16,299,500
Jan, 2025	3,360	3,430	2,981	3,350	-55	-1.62%	12,501,700
Dec, 2024	3,310	3,680	2,985	3,405	+105	+3.18%	22,136,600
Nov, 2024	3,020	3,300	2,667	3,300	+210	+6.80%	23,849,100
Oct, 2024	2,915	3,135	2,731	3,090	+203	+7.03%	24,192,400
Sep, 2024	2,320	3,005	2,001	2,887	+598	+26.12%	31,311,500
Aug, 2024	2,260	2,459	1,537	2,289	-5	-0.22%	41,448,100
Jul, 2024	2,419	2,710	2,180	2,294	-75	-3.17%	17,615,900
Jun, 2024	2,206	2,525	2,089	2,369	+166	+7.54%	15,032,200
May, 2024	2,451	2,583	2,030	2,203	-288	-11.56%	26,847,100
Apr, 2024	3,170	3,175	2,348	2,491	-619	-19.90%	16,154,200