GNI Group Ltd.(2160) Historical

52 Week High May 29, 2025

4,410 JPY

52 Week Low Dec 19, 2025

2,112 JPY

Yearly High Mar 11, 2026

3,740 JPY

Yearly Low Jan 5, 2026

2,265 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,085	3,515	2,931	2,939	-1	-0.03%	17,978,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,020	3,740	2,625	2,940	-220	-6.96%	37,497,700
Feb, 2026	2,549	3,170	2,430	3,160	+612	+24.02%	23,782,000
Jan, 2026	2,362	2,838	2,265	2,548	+136	+5.64%	30,606,800
Dec, 2025	2,543	2,563	2,112	2,412	-157	-6.11%	29,790,700
Nov, 2025	2,425	2,667	2,355	2,569	+133	+5.46%	19,157,500
Oct, 2025	2,395	2,620	2,311	2,436	+2	+0.08%	22,102,800
Sep, 2025	2,641	2,714	2,350	2,434	-257	-9.55%	20,393,000
Aug, 2025	2,785	3,160	2,602	2,691	-111	-3.96%	29,518,100
Jul, 2025	3,405	3,445	2,685	2,802	-633	-18.43%	36,518,800
Jun, 2025	4,265	4,340	3,345	3,435	-855	-19.93%	47,812,000
May, 2025	2,350	4,410	2,283	4,290	+1,932	+81.93%	54,372,500
Apr, 2025	2,050	2,387	1,469	2,358	+264	+12.61%	46,843,300
Mar, 2025	3,375	3,440	2,082	2,094	-1,281	-37.96%	67,668,400
Feb, 2025	3,235	3,970	3,150	3,375	+25	+0.75%	16,299,500
Jan, 2025	3,360	3,430	2,981	3,350	-55	-1.62%	12,501,700
Dec, 2024	3,310	3,680	2,985	3,405	+105	+3.18%	22,136,600
Nov, 2024	3,020	3,300	2,667	3,300	+210	+6.80%	23,849,100
Oct, 2024	2,915	3,135	2,731	3,090	+203	+7.03%	24,192,400
Sep, 2024	2,320	3,005	2,001	2,887	+598	+26.12%	31,311,500
Aug, 2024	2,260	2,459	1,537	2,289	-5	-0.22%	41,448,100