2160 GNI Group Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 18, 2025	1,830	2,166	1,778	2,146	+339	+18.76%	6,664,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	1,807	+3.79%	1,649	13,841,400	103,300	4,012,900	38.85
Apr 4, 2025	1,741	-20.76%	1,900	13,953,500	132,600	4,308,600	32.49
Mar 28, 2025	2,197	-6.15%	2,201	13,749,700	123,400	5,638,400	45.69
Mar 21, 2025	2,341	-7.83%	2,436	9,998,300	68,900	5,635,700	81.80
Mar 14, 2025	2,540	+3.63%	2,365	16,822,000	103,600	5,415,500	52.27
Mar 7, 2025	2,451	-27.38%	2,633	24,943,100	58,000	5,371,900	92.62
Feb 28, 2025	3,375	-11.53%	3,577	4,195,400	113,600	5,042,000	44.38
Feb 21, 2025	3,815	+13.71%	3,652	7,004,500	189,700	4,950,800	26.10
Feb 14, 2025	3,355	-1.47%	3,329	2,774,700	133,900	4,885,200	36.48
Feb 7, 2025	3,405	+1.64%	3,306	2,324,900	132,100	5,015,700	37.97
Jan 31, 2025	3,350	+5.51%	3,280	2,766,100	118,600	5,097,300	42.98
Jan 24, 2025	3,175	+1.93%	3,085	2,807,900	130,300	5,232,500	40.16
Jan 17, 2025	3,115	+0.97%	3,148	2,418,900	125,600	5,221,500	41.57
Jan 10, 2025	3,085	-9.40%	3,132	4,508,800	155,300	5,238,100	33.73
Dec 30, 2024	3,405	-5.68%	3,497	1,343,000	ー	ー	ー
Dec 27, 2024	3,610	+12.29%	3,445	6,324,600	228,000	4,960,700	21.76
Dec 20, 2024	3,215	+5.76%	3,279	5,373,200	184,300	5,164,300	28.02
Dec 13, 2024	3,040	-6.61%	3,165	3,774,500	144,700	5,162,300	35.68
Dec 6, 2024	3,255	-1.36%	3,319	5,321,300	186,400	5,129,000	27.52
Nov 29, 2024	3,300	+17.27%	2,982	5,928,200	226,700	4,870,600	21.48

GNI Group Ltd.(2160) Historical

Latest Weekly Price

Weekly Margin Balance