GNI Group Ltd.(2160) Historical

52 Week High May 29, 2025

4,410 JPY

52 Week Low Apr 7, 2025

1,469 JPY

Yearly High May 29, 2025

4,410 JPY

Yearly Low Apr 7, 2025

1,469 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,543	2,563	2,192	2,326	-243	-9.46%	7,926,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,569	+5.59%	2,509	4,509,500	902,600	7,033,000	7.79
Nov 21, 2025	2,433	-2.95%	2,493	7,303,100	844,700	7,152,100	8.47
Nov 14, 2025	2,507	-0.16%	2,512	3,954,000	846,000	7,237,700	8.56
Nov 7, 2025	2,511	+3.08%	2,489	3,390,900	847,700	7,342,900	8.66
Oct 31, 2025	2,436	-0.98%	2,439	3,634,700	846,900	7,471,200	8.82
Oct 24, 2025	2,460	+4.46%	2,422	4,765,000	870,700	7,573,700	8.70
Oct 17, 2025	2,355	+1.03%	2,470	7,854,300	850,000	7,834,500	9.22
Oct 10, 2025	2,331	-3.80%	2,378	3,187,700	865,200	7,550,300	8.73
Oct 3, 2025	2,423	+2.54%	2,386	4,267,100	912,000	7,598,500	8.33
Sep 26, 2025	2,363	-8.30%	2,435	4,538,400	890,000	8,277,000	9.30
Sep 19, 2025	2,577	-0.31%	2,515	4,814,700	900,600	7,583,700	8.42
Sep 12, 2025	2,585	-3.22%	2,631	4,412,500	870,100	7,610,500	8.75
Sep 5, 2025	2,671	-0.74%	2,649	5,021,400	895,800	7,417,300	8.28
Aug 29, 2025	2,691	+0.79%	2,684	5,589,800	900,900	7,222,700	8.02
Aug 22, 2025	2,670	-10.49%	2,765	9,603,800	911,000	7,232,900	7.94
Aug 15, 2025	2,983	+0.51%	2,943	7,110,700	949,400	6,780,500	7.14
Aug 8, 2025	2,968	+6.30%	2,914	6,230,100	990,100	6,228,900	6.29
Aug 1, 2025	2,792	+1.38%	2,811	7,015,300	1,457,000	6,046,400	4.15
Jul 25, 2025	2,754	-9.56%	2,861	11,460,500	2,181,000	6,085,200	2.79
Jul 18, 2025	3,045	-2.40%	3,059	4,121,300	133,300	5,420,300	40.66