GNI Group Ltd.(2160) Historical

52 Week High May 29, 2025

4,410 JPY

52 Week Low Dec 19, 2025

2,112 JPY

Yearly High Mar 11, 2026

3,740 JPY

Yearly Low Jan 5, 2026

2,265 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,130	3,170	2,951	2,963	-167	-5.34%	1,595,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,130	-7.12%	3,295	5,011,500	602,200	7,220,700	11.99
Apr 17, 2026	3,370	+5.97%	3,266	4,010,300	623,600	7,098,400	11.38
Apr 10, 2026	3,180	+1.11%	3,165	3,970,400	615,600	7,142,400	11.60
Apr 3, 2026	3,145	-3.23%	3,091	5,462,000	596,300	7,120,500	11.94
Mar 27, 2026	3,250	+14.36%	2,924	9,013,700	618,700	7,690,000	12.43
Mar 19, 2026	2,842	-9.63%	3,064	6,191,500	569,600	7,126,700	12.51
Mar 13, 2026	3,145	-12.40%	3,416	9,418,900	571,800	7,244,800	12.67
Mar 6, 2026	3,590	+13.61%	3,231	10,558,500	701,800	6,698,600	9.54
Feb 27, 2026	3,160	+10.45%	2,995	4,883,900	645,400	6,409,700	9.93
Feb 20, 2026	2,861	+16.25%	2,774	9,813,100	614,400	6,388,300	10.40
Feb 13, 2026	2,461	-0.85%	2,511	3,744,400	587,600	6,410,100	10.91
Feb 6, 2026	2,482	-2.59%	2,511	5,340,600	575,200	6,527,500	11.35
Jan 30, 2026	2,548	-7.38%	2,624	6,901,600	634,400	6,259,000	9.87
Jan 23, 2026	2,751	+7.34%	2,635	6,302,900	675,000	5,988,200	8.87
Jan 16, 2026	2,563	+3.93%	2,532	5,559,600	960,700	6,016,300	6.26
Jan 9, 2026	2,466	+2.24%	2,475	11,842,700	889,400	6,189,700	6.96
Dec 30, 2025	2,412	-3.25%	2,456	2,047,800	ー	ー	ー
Dec 26, 2025	2,493	+6.90%	2,403	5,729,300	879,500	6,445,200	7.33
Dec 19, 2025	2,332	-5.40%	2,349	8,052,500	875,200	6,752,800	7.72
Dec 12, 2025	2,465	+5.84%	2,355	5,684,800	898,900	6,618,000	7.36