GNI Group Ltd.(2160) Historical

52 Week High May 29, 2025

4,410 JPY

52 Week Low Apr 7, 2025

1,469 JPY

Yearly High May 29, 2025

4,410 JPY

Yearly Low Apr 7, 2025

1,469 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,685	2,838	2,465	2,508	-243	-8.83%	6,183,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,751	+7.34%	2,635	6,302,900	675,000	5,988,200	8.87
Jan 16, 2026	2,563	+3.93%	2,532	5,559,600	960,700	6,016,300	6.26
Jan 9, 2026	2,466	+2.24%	2,475	11,842,700	889,400	6,189,700	6.96
Dec 30, 2025	2,412	-3.25%	2,456	2,047,800	ー	ー	ー
Dec 26, 2025	2,493	+6.90%	2,403	5,729,300	879,500	6,445,200	7.33
Dec 19, 2025	2,332	-5.40%	2,349	8,052,500	875,200	6,752,800	7.72
Dec 12, 2025	2,465	+5.84%	2,355	5,684,800	898,900	6,618,000	7.36
Dec 5, 2025	2,329	-9.34%	2,343	8,276,300	876,600	6,729,500	7.68
Nov 28, 2025	2,569	+5.59%	2,509	4,509,500	902,600	7,033,000	7.79
Nov 21, 2025	2,433	-2.95%	2,493	7,303,100	844,700	7,152,100	8.47
Nov 14, 2025	2,507	-0.16%	2,512	3,954,000	846,000	7,237,700	8.56
Nov 7, 2025	2,511	+3.08%	2,489	3,390,900	847,700	7,342,900	8.66
Oct 31, 2025	2,436	-0.98%	2,439	3,634,700	846,900	7,471,200	8.82
Oct 24, 2025	2,460	+4.46%	2,422	4,765,000	870,700	7,573,700	8.70
Oct 17, 2025	2,355	+1.03%	2,470	7,854,300	850,000	7,834,500	9.22
Oct 10, 2025	2,331	-3.80%	2,378	3,187,700	865,200	7,550,300	8.73
Oct 3, 2025	2,423	+2.54%	2,386	4,267,100	912,000	7,598,500	8.33
Sep 26, 2025	2,363	-8.30%	2,435	4,538,400	890,000	8,277,000	9.30
Sep 19, 2025	2,577	-0.31%	2,515	4,814,700	900,600	7,583,700	8.42
Sep 12, 2025	2,585	-3.22%	2,631	4,412,500	870,100	7,610,500	8.75