2160 GNI Group Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	3,355	3,450	3,310	3,380	+165	+5.13%	1,349,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	3,215	+5.76%	3,279	5,373,200	ー	ー	ー
Dec 13, 2024	3,040	-6.61%	3,165	3,774,500	144,700	5,162,300	35.68
Dec 6, 2024	3,255	-1.36%	3,319	5,321,300	186,400	5,129,000	27.52
Nov 29, 2024	3,300	+17.27%	2,982	5,928,200	226,700	4,870,600	21.48
Nov 22, 2024	2,814	-7.59%	2,804	7,534,000	124,100	5,151,800	41.51
Nov 15, 2024	3,045	+1.16%	3,072	6,492,900	192,900	4,890,400	25.35
Nov 8, 2024	3,010	-0.50%	2,993	3,165,300	207,000	4,732,800	22.86
Nov 1, 2024	3,025	+8.07%	2,994	3,924,200	223,500	4,840,000	21.66
Oct 25, 2024	2,799	-4.86%	2,896	5,718,400	183,500	5,035,100	27.44
Oct 18, 2024	2,942	+2.98%	2,935	3,211,900	225,600	5,066,500	22.46
Oct 11, 2024	2,857	+0.25%	2,930	5,531,600	239,700	5,035,100	21.01
Oct 4, 2024	2,850	-4.27%	2,927	8,373,400	215,700	5,081,100	23.56
Sep 27, 2024	2,977	+8.81%	2,824	6,201,600	246,700	4,967,900	20.14
Sep 20, 2024	2,736	+9.66%	2,561	7,597,500	253,500	4,953,500	19.54
Sep 13, 2024	2,495	+19.09%	2,335	9,056,500	212,700	4,995,400	23.49
Sep 6, 2024	2,095	-8.48%	2,164	6,617,500	97,800	5,147,500	52.63
Aug 30, 2024	2,289	+19.03%	2,299	16,893,100	138,600	5,183,700	37.40
Aug 23, 2024	1,923	+3.95%	1,871	4,575,000	115,500	4,563,300	39.51
Aug 16, 2024	1,850	+0.65%	1,810	7,308,000	96,100	4,503,100	46.86
Aug 9, 2024	1,838	-5.45%	1,695	10,023,900	61,800	4,264,300	69.00

GNI Group Ltd.(2160) Historical

Latest Weekly Price

Weekly Margin Balance