Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,411 | 2,460 | 2,351 | 2,374 | +13 | +0.55% | 1,209,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,385 | 2,396 | 2,283 | 2,361 | -54 | -2.24% | 2,915,600 |
May 2, 2025 | 2,298 | 2,434 | 2,263 | 2,415 | +130 | +5.69% | 5,678,000 |
Apr 25, 2025 | 2,200 | 2,351 | 2,084 | 2,285 | +58 | +2.60% | 9,310,300 |
Apr 18, 2025 | 1,830 | 2,227 | 1,778 | 2,227 | +420 | +23.24% | 8,812,100 |
Apr 11, 2025 | 1,478 | 1,854 | 1,469 | 1,807 | +66 | +3.79% | 13,841,400 |
Apr 4, 2025 | 2,168 | 2,169 | 1,636 | 1,741 | -456 | -20.76% | 13,953,500 |
Mar 28, 2025 | 2,359 | 2,373 | 2,112 | 2,197 | -144 | -6.15% | 13,749,700 |
Mar 21, 2025 | 2,540 | 2,606 | 2,311 | 2,341 | -199 | -7.83% | 9,998,300 |
Mar 14, 2025 | 2,263 | 2,555 | 2,123 | 2,540 | +89 | +3.63% | 16,822,000 |
Mar 7, 2025 | 3,375 | 3,440 | 2,381 | 2,451 | -924 | -27.38% | 24,943,100 |
Feb 28, 2025 | 3,650 | 3,845 | 3,350 | 3,375 | -440 | -11.53% | 4,195,400 |
Feb 21, 2025 | 3,300 | 3,970 | 3,280 | 3,815 | +460 | +13.71% | 7,004,500 |
Feb 14, 2025 | 3,300 | 3,440 | 3,215 | 3,355 | -50 | -1.47% | 2,774,700 |
Feb 7, 2025 | 3,235 | 3,460 | 3,150 | 3,405 | +55 | +1.64% | 2,324,900 |
Jan 31, 2025 | 3,200 | 3,430 | 3,120 | 3,350 | +175 | +5.51% | 2,766,100 |
Jan 24, 2025 | 3,115 | 3,185 | 2,981 | 3,175 | +60 | +1.93% | 2,807,900 |
Jan 17, 2025 | 3,075 | 3,260 | 3,035 | 3,115 | +30 | +0.97% | 2,418,900 |
Jan 10, 2025 | 3,360 | 3,370 | 3,015 | 3,085 | -320 | -9.40% | 4,508,800 |
Dec 30, 2024 | 3,560 | 3,595 | 3,400 | 3,405 | -205 | -5.68% | 1,343,000 |
Dec 27, 2024 | 3,355 | 3,680 | 3,300 | 3,610 | +395 | +12.29% | 6,324,600 |