kabutan

GNI Group Ltd.(2160) Historical

2160
TSE Growth
GNI Group Ltd.
3,295
JPY
+150
(+4.77%)
Mar 16, 9:11 am JST
20.66
USD
Mar 15, 8:11 pm EDT
Result
PTS
outside of trading hours
3,304.5
Mar 16, 9:11 am JST
Summary Chart Historical News Financial Result
52 Week High May 29, 2025
4,410 JPY
52 Week Low Apr 7, 2025
1,469 JPY
Yearly High May 29, 2025
4,410 JPY
Yearly Low Apr 7, 2025
1,469 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 3,260 3,310 3,250 3,295 +150 +4.77% 311,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,380 3,740 3,080 3,145 -445 -12.40% 9,418,900
Mar 6, 2026 3,020 3,650 2,901 3,590 +430 +13.61% 10,558,500
Feb 27, 2026 2,911 3,170 2,825 3,160 +299 +10.45% 4,883,900
Feb 20, 2026 2,561 3,020 2,507 2,861 +400 +16.25% 9,813,100
Feb 13, 2026 2,520 2,606 2,430 2,461 -21 -0.85% 3,744,400
Feb 6, 2026 2,549 2,588 2,444 2,482 -66 -2.59% 5,340,600
Jan 30, 2026 2,685 2,838 2,465 2,548 -203 -7.38% 6,901,600
Jan 23, 2026 2,560 2,775 2,506 2,751 +188 +7.34% 6,302,900
Jan 16, 2026 2,506 2,598 2,452 2,563 +97 +3.93% 5,559,600
Jan 9, 2026 2,362 2,673 2,265 2,466 +54 +2.24% 11,842,700
Dec 30, 2025 2,499 2,516 2,402 2,412 -81 -3.25% 2,047,800
Dec 26, 2025 2,348 2,536 2,245 2,493 +161 +6.90% 5,729,300
Dec 19, 2025 2,500 2,560 2,112 2,332 -133 -5.40% 8,052,500
Dec 12, 2025 2,308 2,477 2,232 2,465 +136 +5.84% 5,684,800
Dec 5, 2025 2,543 2,563 2,192 2,329 -240 -9.34% 8,276,300
Nov 28, 2025 2,450 2,614 2,396 2,569 +136 +5.59% 4,509,500
Nov 21, 2025 2,515 2,667 2,355 2,433 -74 -2.95% 7,303,100
Nov 14, 2025 2,543 2,572 2,460 2,507 -4 -0.16% 3,954,000
Nov 7, 2025 2,425 2,562 2,406 2,511 +75 +3.08% 3,390,900
Oct 31, 2025 2,466 2,528 2,374 2,436 -24 -0.98% 3,634,700