Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,685 | 2,838 | 2,465 | 2,508 | -243 | -8.83% | 6,930,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,560 | 2,775 | 2,506 | 2,751 | +188 | +7.34% | 6,302,900 |
| Jan 16, 2026 | 2,506 | 2,598 | 2,452 | 2,563 | +97 | +3.93% | 5,559,600 |
| Jan 9, 2026 | 2,362 | 2,673 | 2,265 | 2,466 | +54 | +2.24% | 11,842,700 |
| Dec 30, 2025 | 2,499 | 2,516 | 2,402 | 2,412 | -81 | -3.25% | 2,047,800 |
| Dec 26, 2025 | 2,348 | 2,536 | 2,245 | 2,493 | +161 | +6.90% | 5,729,300 |
| Dec 19, 2025 | 2,500 | 2,560 | 2,112 | 2,332 | -133 | -5.40% | 8,052,500 |
| Dec 12, 2025 | 2,308 | 2,477 | 2,232 | 2,465 | +136 | +5.84% | 5,684,800 |
| Dec 5, 2025 | 2,543 | 2,563 | 2,192 | 2,329 | -240 | -9.34% | 8,276,300 |
| Nov 28, 2025 | 2,450 | 2,614 | 2,396 | 2,569 | +136 | +5.59% | 4,509,500 |
| Nov 21, 2025 | 2,515 | 2,667 | 2,355 | 2,433 | -74 | -2.95% | 7,303,100 |
| Nov 14, 2025 | 2,543 | 2,572 | 2,460 | 2,507 | -4 | -0.16% | 3,954,000 |
| Nov 7, 2025 | 2,425 | 2,562 | 2,406 | 2,511 | +75 | +3.08% | 3,390,900 |
| Oct 31, 2025 | 2,466 | 2,528 | 2,374 | 2,436 | -24 | -0.98% | 3,634,700 |
| Oct 24, 2025 | 2,370 | 2,529 | 2,352 | 2,460 | +105 | +4.46% | 4,765,000 |
| Oct 17, 2025 | 2,431 | 2,620 | 2,344 | 2,355 | +24 | +1.03% | 7,854,300 |
| Oct 10, 2025 | 2,455 | 2,464 | 2,311 | 2,331 | -92 | -3.80% | 3,187,700 |
| Oct 3, 2025 | 2,413 | 2,448 | 2,321 | 2,423 | +60 | +2.54% | 4,267,100 |
| Sep 26, 2025 | 2,562 | 2,571 | 2,350 | 2,363 | -214 | -8.30% | 4,538,400 |
| Sep 19, 2025 | 2,570 | 2,594 | 2,446 | 2,577 | -8 | -0.31% | 4,814,700 |
| Sep 12, 2025 | 2,705 | 2,710 | 2,575 | 2,585 | -86 | -3.22% | 4,412,500 |