GNI Group Ltd.(2160) Historical

52 Week High May 29, 2025

4,410 JPY

52 Week Low Dec 19, 2025

2,112 JPY

Yearly High Mar 11, 2026

3,740 JPY

Yearly Low Jan 5, 2026

2,265 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,130	3,170	2,931	2,939	-191	-6.10%	1,839,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,355	3,515	3,060	3,130	-240	-7.12%	5,011,500
Apr 17, 2026	3,100	3,410	3,055	3,370	+190	+5.97%	4,010,300
Apr 10, 2026	3,135	3,270	3,080	3,180	+35	+1.11%	3,970,400
Apr 3, 2026	3,050	3,250	2,940	3,145	-105	-3.23%	5,462,000
Mar 27, 2026	2,700	3,255	2,625	3,250	+408	+14.36%	9,013,700
Mar 19, 2026	3,260	3,310	2,821	2,842	-303	-9.63%	6,191,500
Mar 13, 2026	3,380	3,740	3,080	3,145	-445	-12.40%	9,418,900
Mar 6, 2026	3,020	3,650	2,901	3,590	+430	+13.61%	10,558,500
Feb 27, 2026	2,911	3,170	2,825	3,160	+299	+10.45%	4,883,900
Feb 20, 2026	2,561	3,020	2,507	2,861	+400	+16.25%	9,813,100
Feb 13, 2026	2,520	2,606	2,430	2,461	-21	-0.85%	3,744,400
Feb 6, 2026	2,549	2,588	2,444	2,482	-66	-2.59%	5,340,600
Jan 30, 2026	2,685	2,838	2,465	2,548	-203	-7.38%	6,901,600
Jan 23, 2026	2,560	2,775	2,506	2,751	+188	+7.34%	6,302,900
Jan 16, 2026	2,506	2,598	2,452	2,563	+97	+3.93%	5,559,600
Jan 9, 2026	2,362	2,673	2,265	2,466	+54	+2.24%	11,842,700
Dec 30, 2025	2,499	2,516	2,402	2,412	-81	-3.25%	2,047,800
Dec 26, 2025	2,348	2,536	2,245	2,493	+161	+6.90%	5,729,300
Dec 19, 2025	2,500	2,560	2,112	2,332	-133	-5.40%	8,052,500
Dec 12, 2025	2,308	2,477	2,232	2,465	+136	+5.84%	5,684,800