Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,543 | 2,563 | 2,192 | 2,322 | -247 | -9.61% | 7,991,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,450 | 2,614 | 2,396 | 2,569 | +136 | +5.59% | 4,509,500 |
| Nov 21, 2025 | 2,515 | 2,667 | 2,355 | 2,433 | -74 | -2.95% | 7,303,100 |
| Nov 14, 2025 | 2,543 | 2,572 | 2,460 | 2,507 | -4 | -0.16% | 3,954,000 |
| Nov 7, 2025 | 2,425 | 2,562 | 2,406 | 2,511 | +75 | +3.08% | 3,390,900 |
| Oct 31, 2025 | 2,466 | 2,528 | 2,374 | 2,436 | -24 | -0.98% | 3,634,700 |
| Oct 24, 2025 | 2,370 | 2,529 | 2,352 | 2,460 | +105 | +4.46% | 4,765,000 |
| Oct 17, 2025 | 2,431 | 2,620 | 2,344 | 2,355 | +24 | +1.03% | 7,854,300 |
| Oct 10, 2025 | 2,455 | 2,464 | 2,311 | 2,331 | -92 | -3.80% | 3,187,700 |
| Oct 3, 2025 | 2,413 | 2,448 | 2,321 | 2,423 | +60 | +2.54% | 4,267,100 |
| Sep 26, 2025 | 2,562 | 2,571 | 2,350 | 2,363 | -214 | -8.30% | 4,538,400 |
| Sep 19, 2025 | 2,570 | 2,594 | 2,446 | 2,577 | -8 | -0.31% | 4,814,700 |
| Sep 12, 2025 | 2,705 | 2,710 | 2,575 | 2,585 | -86 | -3.22% | 4,412,500 |
| Sep 5, 2025 | 2,641 | 2,714 | 2,581 | 2,671 | -20 | -0.74% | 5,021,400 |
| Aug 29, 2025 | 2,750 | 2,783 | 2,602 | 2,691 | +21 | +0.79% | 5,589,800 |
| Aug 22, 2025 | 2,998 | 3,005 | 2,611 | 2,670 | -313 | -10.49% | 9,603,800 |
| Aug 15, 2025 | 2,950 | 3,160 | 2,832 | 2,983 | +15 | +0.51% | 7,110,700 |
| Aug 8, 2025 | 2,750 | 3,025 | 2,747 | 2,968 | +176 | +6.30% | 6,230,100 |
| Aug 1, 2025 | 2,804 | 2,880 | 2,755 | 2,792 | +38 | +1.38% | 7,015,300 |
| Jul 25, 2025 | 3,030 | 3,135 | 2,685 | 2,754 | -291 | -9.56% | 11,460,500 |
| Jul 18, 2025 | 3,080 | 3,125 | 2,981 | 3,045 | -75 | -2.40% | 4,121,300 |