Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 3,260 | 3,310 | 3,250 | 3,295 | +150 | +4.77% | 311,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 3,380 | 3,740 | 3,080 | 3,145 | -445 | -12.40% | 9,418,900 |
| Mar 6, 2026 | 3,020 | 3,650 | 2,901 | 3,590 | +430 | +13.61% | 10,558,500 |
| Feb 27, 2026 | 2,911 | 3,170 | 2,825 | 3,160 | +299 | +10.45% | 4,883,900 |
| Feb 20, 2026 | 2,561 | 3,020 | 2,507 | 2,861 | +400 | +16.25% | 9,813,100 |
| Feb 13, 2026 | 2,520 | 2,606 | 2,430 | 2,461 | -21 | -0.85% | 3,744,400 |
| Feb 6, 2026 | 2,549 | 2,588 | 2,444 | 2,482 | -66 | -2.59% | 5,340,600 |
| Jan 30, 2026 | 2,685 | 2,838 | 2,465 | 2,548 | -203 | -7.38% | 6,901,600 |
| Jan 23, 2026 | 2,560 | 2,775 | 2,506 | 2,751 | +188 | +7.34% | 6,302,900 |
| Jan 16, 2026 | 2,506 | 2,598 | 2,452 | 2,563 | +97 | +3.93% | 5,559,600 |
| Jan 9, 2026 | 2,362 | 2,673 | 2,265 | 2,466 | +54 | +2.24% | 11,842,700 |
| Dec 30, 2025 | 2,499 | 2,516 | 2,402 | 2,412 | -81 | -3.25% | 2,047,800 |
| Dec 26, 2025 | 2,348 | 2,536 | 2,245 | 2,493 | +161 | +6.90% | 5,729,300 |
| Dec 19, 2025 | 2,500 | 2,560 | 2,112 | 2,332 | -133 | -5.40% | 8,052,500 |
| Dec 12, 2025 | 2,308 | 2,477 | 2,232 | 2,465 | +136 | +5.84% | 5,684,800 |
| Dec 5, 2025 | 2,543 | 2,563 | 2,192 | 2,329 | -240 | -9.34% | 8,276,300 |
| Nov 28, 2025 | 2,450 | 2,614 | 2,396 | 2,569 | +136 | +5.59% | 4,509,500 |
| Nov 21, 2025 | 2,515 | 2,667 | 2,355 | 2,433 | -74 | -2.95% | 7,303,100 |
| Nov 14, 2025 | 2,543 | 2,572 | 2,460 | 2,507 | -4 | -0.16% | 3,954,000 |
| Nov 7, 2025 | 2,425 | 2,562 | 2,406 | 2,511 | +75 | +3.08% | 3,390,900 |
| Oct 31, 2025 | 2,466 | 2,528 | 2,374 | 2,436 | -24 | -0.98% | 3,634,700 |