Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,355 | 3,450 | 3,310 | 3,380 | +165 | +5.13% | 1,349,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,040 | 3,480 | 2,985 | 3,215 | +175 | +5.76% | 5,373,200 |
Dec 13, 2024 | 3,310 | 3,355 | 3,000 | 3,040 | -215 | -6.61% | 3,774,500 |
Dec 6, 2024 | 3,310 | 3,475 | 3,215 | 3,255 | -45 | -1.36% | 5,321,300 |
Nov 29, 2024 | 2,843 | 3,300 | 2,748 | 3,300 | +486 | +17.27% | 5,928,200 |
Nov 22, 2024 | 2,993 | 3,020 | 2,667 | 2,814 | -231 | -7.59% | 7,534,000 |
Nov 15, 2024 | 3,005 | 3,230 | 2,927 | 3,045 | +35 | +1.16% | 6,492,900 |
Nov 8, 2024 | 3,030 | 3,070 | 2,913 | 3,010 | -15 | -0.50% | 3,165,300 |
Nov 1, 2024 | 2,802 | 3,135 | 2,800 | 3,025 | +226 | +8.07% | 3,924,200 |
Oct 25, 2024 | 2,918 | 3,065 | 2,731 | 2,799 | -143 | -4.86% | 5,718,400 |
Oct 18, 2024 | 2,897 | 3,045 | 2,825 | 2,942 | +85 | +2.98% | 3,211,900 |
Oct 11, 2024 | 2,900 | 3,095 | 2,818 | 2,857 | +7 | +0.25% | 5,531,600 |
Oct 4, 2024 | 2,927 | 3,120 | 2,802 | 2,850 | -127 | -4.27% | 8,373,400 |
Sep 27, 2024 | 2,754 | 3,005 | 2,698 | 2,977 | +241 | +8.81% | 6,201,600 |
Sep 20, 2024 | 2,499 | 2,760 | 2,349 | 2,736 | +241 | +9.66% | 7,597,500 |
Sep 13, 2024 | 2,016 | 2,571 | 2,001 | 2,495 | +400 | +19.09% | 9,056,500 |
Sep 6, 2024 | 2,320 | 2,333 | 2,042 | 2,095 | -194 | -8.48% | 6,617,500 |
Aug 30, 2024 | 2,153 | 2,459 | 2,094 | 2,289 | +366 | +19.03% | 16,893,100 |
Aug 23, 2024 | 1,870 | 1,960 | 1,810 | 1,923 | +73 | +3.95% | 4,575,000 |
Aug 16, 2024 | 1,868 | 1,948 | 1,672 | 1,850 | +12 | +0.65% | 7,308,000 |
Aug 9, 2024 | 1,717 | 1,910 | 1,537 | 1,838 | -106 | -5.45% | 10,023,900 |