Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,355 | 3,450 | 3,310 | 3,380 | +165 | +5.13% | 1,349,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,445 | 3,450 | 3,200 | 3,215 | -250 | -7.22% | 1,566,400 |
Dec 19, 2024 | 3,300 | 3,480 | 3,295 | 3,465 | +85 | +2.51% | 1,067,100 |
Dec 18, 2024 | 3,175 | 3,450 | 3,170 | 3,380 | +245 | +7.81% | 1,553,700 |
Dec 17, 2024 | 3,060 | 3,160 | 3,010 | 3,135 | +80 | +2.62% | 654,900 |
Dec 16, 2024 | 3,040 | 3,060 | 2,985 | 3,055 | +15 | +0.49% | 531,100 |
Dec 13, 2024 | 3,150 | 3,185 | 3,000 | 3,040 | -70 | -2.25% | 1,028,600 |
Dec 12, 2024 | 3,180 | 3,245 | 3,105 | 3,110 | -35 | -1.11% | 872,900 |
Dec 11, 2024 | 3,205 | 3,220 | 3,100 | 3,145 | -75 | -2.33% | 531,400 |
Dec 10, 2024 | 3,245 | 3,250 | 3,150 | 3,220 | -35 | -1.08% | 723,500 |
Dec 9, 2024 | 3,310 | 3,355 | 3,255 | 3,255 | 0 | 0.00% | 618,100 |
Dec 6, 2024 | 3,295 | 3,370 | 3,240 | 3,255 | -30 | -0.91% | 509,700 |
Dec 5, 2024 | 3,255 | 3,360 | 3,255 | 3,285 | -15 | -0.45% | 639,600 |
Dec 4, 2024 | 3,365 | 3,375 | 3,260 | 3,300 | -125 | -3.65% | 1,059,100 |
Dec 3, 2024 | 3,270 | 3,475 | 3,215 | 3,425 | +105 | +3.16% | 1,719,100 |
Dec 2, 2024 | 3,310 | 3,395 | 3,275 | 3,320 | +20 | +0.61% | 1,393,800 |
Nov 29, 2024 | 3,025 | 3,300 | 3,005 | 3,300 | +230 | +7.49% | 1,555,100 |
Nov 28, 2024 | 2,964 | 3,115 | 2,954 | 3,070 | +117 | +3.96% | 1,150,200 |
Nov 27, 2024 | 2,822 | 2,968 | 2,796 | 2,953 | +145 | +5.16% | 1,506,000 |
Nov 26, 2024 | 2,803 | 2,848 | 2,748 | 2,808 | +10 | +0.36% | 854,600 |
Nov 25, 2024 | 2,843 | 2,884 | 2,798 | 2,798 | -16 | -0.57% | 862,300 |