kabutan

GNI Group Ltd.(2160) Historical

2160
TSE Growth
GNI Group Ltd.
2,325
JPY
+16
(+0.69%)
Dec 5, 12:51 pm JST
14.99
USD
Dec 4, 10:52 pm EST
Result
PTS
outside of trading hours
2,325.8
Dec 5, 12:52 pm JST
Summary Chart Historical News Financial Result
52 Week High May 29, 2025
4,410 JPY
52 Week Low Apr 7, 2025
1,469 JPY
Yearly High May 29, 2025
4,410 JPY
Yearly Low Apr 7, 2025
1,469 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,320 2,379 2,308 2,325 +16 +0.69% 700,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,233 2,327 2,215 2,309 +69 +3.08% 1,596,700
Dec 3, 2025 2,390 2,408 2,192 2,240 -178 -7.36% 3,519,100
Dec 2, 2025 2,463 2,537 2,418 2,418 -58 -2.34% 1,144,600
Dec 1, 2025 2,543 2,563 2,465 2,476 -93 -3.62% 969,300
Nov 28, 2025 2,530 2,614 2,525 2,569 +14 +0.55% 871,000
Nov 27, 2025 2,526 2,566 2,478 2,555 +19 +0.75% 829,200
Nov 26, 2025 2,417 2,612 2,408 2,536 +130 +5.40% 1,730,100
Nov 25, 2025 2,450 2,522 2,396 2,406 -27 -1.11% 1,079,200
Nov 21, 2025 2,386 2,483 2,372 2,433 -27 -1.10% 1,124,900
Nov 20, 2025 2,460 2,482 2,383 2,460 +46 +1.91% 1,159,800
Nov 19, 2025 2,434 2,465 2,355 2,414 -34 -1.39% 1,229,900
Nov 18, 2025 2,613 2,643 2,445 2,448 -205 -7.73% 2,044,500
Nov 17, 2025 2,515 2,667 2,500 2,653 +146 +5.82% 1,744,000
Nov 14, 2025 2,462 2,524 2,460 2,507 -8 -0.32% 919,100
Nov 13, 2025 2,521 2,541 2,503 2,515 -26 -1.02% 594,900
Nov 12, 2025 2,491 2,541 2,480 2,541 +35 +1.40% 723,700
Nov 11, 2025 2,550 2,554 2,478 2,506 -60 -2.34% 1,017,500
Nov 10, 2025 2,543 2,572 2,513 2,566 +55 +2.19% 698,800
Nov 7, 2025 2,485 2,535 2,455 2,511 -11 -0.44% 633,600
Nov 6, 2025 2,479 2,562 2,475 2,522 +56 +2.27% 840,900