Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,788 | 1,987 | 1,782 | 1,982 | +192 | +10.73% | 2,120,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 1,841 | 1,856 | 1,778 | 1,790 | -38 | -2.08% | 1,061,400 |
Apr 15, 2025 | 1,849 | 1,863 | 1,813 | 1,828 | +12 | +0.66% | 631,400 |
Apr 14, 2025 | 1,830 | 1,868 | 1,816 | 1,816 | +9 | +0.50% | 1,031,000 |
Apr 11, 2025 | 1,727 | 1,807 | 1,692 | 1,807 | -28 | -1.53% | 2,294,200 |
Apr 10, 2025 | 1,834 | 1,854 | 1,802 | 1,835 | +224 | +13.90% | 1,985,900 |
Apr 9, 2025 | 1,667 | 1,705 | 1,560 | 1,611 | -95 | -5.57% | 3,159,600 |
Apr 8, 2025 | 1,680 | 1,723 | 1,650 | 1,706 | +216 | +14.50% | 2,081,800 |
Apr 7, 2025 | 1,478 | 1,614 | 1,469 | 1,490 | -251 | -14.42% | 4,319,900 |
Apr 4, 2025 | 1,846 | 1,860 | 1,636 | 1,741 | -141 | -7.49% | 5,249,300 |
Apr 3, 2025 | 1,871 | 1,948 | 1,860 | 1,882 | -85 | -4.32% | 2,866,600 |
Apr 2, 2025 | 2,016 | 2,040 | 1,967 | 1,967 | -89 | -4.33% | 2,186,100 |
Apr 1, 2025 | 2,050 | 2,080 | 2,039 | 2,056 | -38 | -1.81% | 1,496,200 |
Mar 31, 2025 | 2,168 | 2,169 | 2,082 | 2,094 | -103 | -4.69% | 2,155,300 |
Mar 28, 2025 | 2,203 | 2,278 | 2,180 | 2,197 | +66 | +3.10% | 2,808,300 |
Mar 27, 2025 | 2,116 | 2,251 | 2,112 | 2,131 | -26 | -1.21% | 2,897,100 |
Mar 26, 2025 | 2,209 | 2,216 | 2,143 | 2,157 | -52 | -2.35% | 1,843,900 |
Mar 25, 2025 | 2,250 | 2,258 | 2,133 | 2,209 | -104 | -4.50% | 4,632,800 |
Mar 24, 2025 | 2,359 | 2,373 | 2,283 | 2,313 | -28 | -1.20% | 1,567,600 |
Mar 21, 2025 | 2,390 | 2,426 | 2,341 | 2,341 | +16 | +0.69% | 2,126,400 |
Mar 19, 2025 | 2,394 | 2,478 | 2,311 | 2,325 | -177 | -7.07% | 3,131,900 |