Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,320 | 2,379 | 2,308 | 2,325 | +16 | +0.69% | 700,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,233 | 2,327 | 2,215 | 2,309 | +69 | +3.08% | 1,596,700 |
| Dec 3, 2025 | 2,390 | 2,408 | 2,192 | 2,240 | -178 | -7.36% | 3,519,100 |
| Dec 2, 2025 | 2,463 | 2,537 | 2,418 | 2,418 | -58 | -2.34% | 1,144,600 |
| Dec 1, 2025 | 2,543 | 2,563 | 2,465 | 2,476 | -93 | -3.62% | 969,300 |
| Nov 28, 2025 | 2,530 | 2,614 | 2,525 | 2,569 | +14 | +0.55% | 871,000 |
| Nov 27, 2025 | 2,526 | 2,566 | 2,478 | 2,555 | +19 | +0.75% | 829,200 |
| Nov 26, 2025 | 2,417 | 2,612 | 2,408 | 2,536 | +130 | +5.40% | 1,730,100 |
| Nov 25, 2025 | 2,450 | 2,522 | 2,396 | 2,406 | -27 | -1.11% | 1,079,200 |
| Nov 21, 2025 | 2,386 | 2,483 | 2,372 | 2,433 | -27 | -1.10% | 1,124,900 |
| Nov 20, 2025 | 2,460 | 2,482 | 2,383 | 2,460 | +46 | +1.91% | 1,159,800 |
| Nov 19, 2025 | 2,434 | 2,465 | 2,355 | 2,414 | -34 | -1.39% | 1,229,900 |
| Nov 18, 2025 | 2,613 | 2,643 | 2,445 | 2,448 | -205 | -7.73% | 2,044,500 |
| Nov 17, 2025 | 2,515 | 2,667 | 2,500 | 2,653 | +146 | +5.82% | 1,744,000 |
| Nov 14, 2025 | 2,462 | 2,524 | 2,460 | 2,507 | -8 | -0.32% | 919,100 |
| Nov 13, 2025 | 2,521 | 2,541 | 2,503 | 2,515 | -26 | -1.02% | 594,900 |
| Nov 12, 2025 | 2,491 | 2,541 | 2,480 | 2,541 | +35 | +1.40% | 723,700 |
| Nov 11, 2025 | 2,550 | 2,554 | 2,478 | 2,506 | -60 | -2.34% | 1,017,500 |
| Nov 10, 2025 | 2,543 | 2,572 | 2,513 | 2,566 | +55 | +2.19% | 698,800 |
| Nov 7, 2025 | 2,485 | 2,535 | 2,455 | 2,511 | -11 | -0.44% | 633,600 |
| Nov 6, 2025 | 2,479 | 2,562 | 2,475 | 2,522 | +56 | +2.27% | 840,900 |