Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,508 | 2,539 | 2,465 | 2,508 | +1 | +0.04% | 746,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,581 | 2,588 | 2,475 | 2,507 | -88 | -3.39% | 1,339,100 |
| Jan 27, 2026 | 2,670 | 2,670 | 2,562 | 2,595 | -85 | -3.17% | 1,153,400 |
| Jan 26, 2026 | 2,685 | 2,838 | 2,640 | 2,680 | -71 | -2.58% | 2,944,700 |
| Jan 23, 2026 | 2,630 | 2,775 | 2,621 | 2,751 | +116 | +4.40% | 1,594,300 |
| Jan 22, 2026 | 2,626 | 2,657 | 2,591 | 2,635 | +41 | +1.58% | 888,400 |
| Jan 21, 2026 | 2,536 | 2,605 | 2,506 | 2,594 | +8 | +0.31% | 913,600 |
| Jan 20, 2026 | 2,628 | 2,709 | 2,577 | 2,586 | -43 | -1.64% | 1,647,000 |
| Jan 19, 2026 | 2,560 | 2,634 | 2,531 | 2,629 | +66 | +2.58% | 1,259,600 |
| Jan 16, 2026 | 2,581 | 2,598 | 2,532 | 2,563 | -3 | -0.12% | 936,300 |
| Jan 15, 2026 | 2,475 | 2,595 | 2,471 | 2,566 | +101 | +4.10% | 1,722,300 |
| Jan 14, 2026 | 2,506 | 2,520 | 2,452 | 2,465 | -76 | -2.99% | 1,436,000 |
| Jan 13, 2026 | 2,506 | 2,572 | 2,501 | 2,541 | +75 | +3.04% | 1,465,000 |
| Jan 9, 2026 | 2,520 | 2,549 | 2,441 | 2,466 | -49 | -1.95% | 1,357,700 |
| Jan 8, 2026 | 2,475 | 2,544 | 2,463 | 2,515 | +83 | +3.41% | 1,852,200 |
| Jan 7, 2026 | 2,371 | 2,451 | 2,348 | 2,432 | -48 | -1.94% | 2,026,000 |
| Jan 6, 2026 | 2,540 | 2,673 | 2,465 | 2,480 | +190 | +8.30% | 4,822,300 |
| Jan 5, 2026 | 2,362 | 2,388 | 2,265 | 2,290 | -122 | -5.06% | 1,784,500 |
| Dec 30, 2025 | 2,463 | 2,508 | 2,402 | 2,412 | -51 | -2.07% | 996,600 |
| Dec 29, 2025 | 2,499 | 2,516 | 2,438 | 2,463 | -30 | -1.20% | 1,051,200 |
| Dec 26, 2025 | 2,498 | 2,536 | 2,457 | 2,493 | -17 | -0.68% | 1,210,000 |