kabutan

GNI Group Ltd.(2160) Historical

2160
TSE Growth
GNI Group Ltd.
2,508
JPY
+1
(+0.04%)
Jan 29, 3:30 pm JST
16.39
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 29, 2025
4,410 JPY
52 Week Low Apr 7, 2025
1,469 JPY
Yearly High May 29, 2025
4,410 JPY
Yearly Low Apr 7, 2025
1,469 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,508 2,539 2,465 2,508 +1 +0.04% 746,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,581 2,588 2,475 2,507 -88 -3.39% 1,339,100
Jan 27, 2026 2,670 2,670 2,562 2,595 -85 -3.17% 1,153,400
Jan 26, 2026 2,685 2,838 2,640 2,680 -71 -2.58% 2,944,700
Jan 23, 2026 2,630 2,775 2,621 2,751 +116 +4.40% 1,594,300
Jan 22, 2026 2,626 2,657 2,591 2,635 +41 +1.58% 888,400
Jan 21, 2026 2,536 2,605 2,506 2,594 +8 +0.31% 913,600
Jan 20, 2026 2,628 2,709 2,577 2,586 -43 -1.64% 1,647,000
Jan 19, 2026 2,560 2,634 2,531 2,629 +66 +2.58% 1,259,600
Jan 16, 2026 2,581 2,598 2,532 2,563 -3 -0.12% 936,300
Jan 15, 2026 2,475 2,595 2,471 2,566 +101 +4.10% 1,722,300
Jan 14, 2026 2,506 2,520 2,452 2,465 -76 -2.99% 1,436,000
Jan 13, 2026 2,506 2,572 2,501 2,541 +75 +3.04% 1,465,000
Jan 9, 2026 2,520 2,549 2,441 2,466 -49 -1.95% 1,357,700
Jan 8, 2026 2,475 2,544 2,463 2,515 +83 +3.41% 1,852,200
Jan 7, 2026 2,371 2,451 2,348 2,432 -48 -1.94% 2,026,000
Jan 6, 2026 2,540 2,673 2,465 2,480 +190 +8.30% 4,822,300
Jan 5, 2026 2,362 2,388 2,265 2,290 -122 -5.06% 1,784,500
Dec 30, 2025 2,463 2,508 2,402 2,412 -51 -2.07% 996,600
Dec 29, 2025 2,499 2,516 2,438 2,463 -30 -1.20% 1,051,200
Dec 26, 2025 2,498 2,536 2,457 2,493 -17 -0.68% 1,210,000