GNI Group Ltd.(2160) Historical

52 Week High May 29, 2025

4,410 JPY

52 Week Low Apr 7, 2025

1,469 JPY

Yearly High May 29, 2025

4,410 JPY

Yearly Low Apr 7, 2025

1,469 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,200	3,275	3,080	3,145	-385	-10.91%	2,591,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,645	3,645	3,500	3,530	-155	-4.21%	1,324,000
Mar 11, 2026	3,640	3,740	3,570	3,685	+100	+2.79%	1,524,700
Mar 10, 2026	3,480	3,615	3,445	3,585	+245	+7.34%	1,663,100
Mar 9, 2026	3,380	3,445	3,250	3,340	-250	-6.96%	2,315,600
Mar 6, 2026	3,605	3,650	3,460	3,590	+475	+15.25%	3,231,800
Mar 5, 2026	3,085	3,175	3,035	3,115	+140	+4.71%	1,155,600
Mar 4, 2026	3,020	3,155	2,964	2,975	-210	-6.59%	1,829,100
Mar 3, 2026	3,150	3,320	3,090	3,185	+145	+4.77%	2,372,300
Mar 2, 2026	3,020	3,050	2,901	3,040	-120	-3.80%	1,969,700
Feb 27, 2026	2,991	3,170	2,989	3,160	+145	+4.81%	1,277,200
Feb 26, 2026	3,005	3,095	2,984	3,015	+43	+1.45%	1,045,200
Feb 25, 2026	2,909	3,045	2,890	2,972	+96	+3.34%	1,585,400
Feb 24, 2026	2,911	2,911	2,825	2,876	+15	+0.52%	976,100
Feb 20, 2026	2,916	3,020	2,812	2,861	-42	-1.45%	2,487,900
Feb 19, 2026	2,774	2,918	2,696	2,903	+128	+4.61%	2,190,000
Feb 18, 2026	2,714	2,875	2,698	2,775	+161	+6.16%	2,539,800
Feb 17, 2026	2,586	2,673	2,571	2,614	+34	+1.32%	1,226,800
Feb 16, 2026	2,561	2,588	2,507	2,580	+119	+4.84%	1,368,600
Feb 13, 2026	2,501	2,510	2,430	2,461	-89	-3.49%	1,124,500
Feb 12, 2026	2,551	2,606	2,528	2,550	-22	-0.86%	763,400