kabutan

LOGOS HOLDINGS INC.(205A) Historical

205A
TSE Growth
LOGOS HOLDINGS INC.
2,050
JPY
-30
(-1.44%)
Apr 30, 9:54 am JST
12.79
USD
Apr 29, 8:54 pm EDT
Result
PTS
outside of trading hours
2,051.1
Apr 30, 9:54 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2026
2,096 JPY
52 Week Low May 1, 2025
939 JPY
Yearly High Apr 28, 2026
2,096 JPY
Yearly Low Mar 9, 2026
1,491 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,776 2,098 1,491 2,050 +294 +16.74% 1,112,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,400 2,439 919 1,756 -625 -26.25% 7,827,700
2024 2,290 3,400 1,825 2,381 ー% 9,331,700