kabutan

LOGOS HOLDINGS INC.(205A) Historical

205A
TSE Growth
LOGOS HOLDINGS INC.
1,613
JPY
+38
(+2.41%)
Dec 5, 12:31 pm JST
10.39
USD
Dec 4, 10:31 pm EST
Result
PTS
outside of trading hours
1,631
Dec 5, 12:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
2,520 JPY
52 Week Low Apr 24, 2025
919 JPY
Yearly High Jan 6, 2025
2,439 JPY
Yearly Low Apr 24, 2025
919 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,400 2,439 919 1,613 -768 -32.26% 7,607,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,290 3,400 1,825 2,381 ー% 9,331,700