kabutan

LOGOS HOLDINGS INC.(205A) Historical

205A
TSE Growth
LOGOS HOLDINGS INC.
1,597
JPY
+12
(+0.76%)
Mar 13, 3:30 pm JST
10.01
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2026
1,980 JPY
52 Week Low Apr 24, 2025
919 JPY
Yearly High Jan 6, 2025
2,439 JPY
Yearly Low Apr 24, 2025
919 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,776 1,980 1,491 1,597 -159 -9.05% 611,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,400 2,439 919 1,756 -625 -26.25% 7,827,700
2024 2,290 3,400 1,825 2,381 ー% 9,331,700