kabutan

LOGOS HOLDINGS INC.(205A) Historical

205A
TSE Growth
LOGOS HOLDINGS INC.
1,338
JPY
+13
(+0.98%)
Aug 5, 3:30 pm JST
9.09
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2024
2,983 JPY
52 Week Low Apr 24, 2025
919 JPY
Yearly High Jan 6, 2025
2,439 JPY
Yearly Low Apr 24, 2025
919 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,400 2,439 919 1,338 -1,043 -43.81% 6,586,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,290 3,400 1,825 2,381 ー% 9,331,700