LOGOS HOLDINGS INC.(205A) Historical

52 Week High Sep 18, 2024

2,983 JPY

52 Week Low Apr 24, 2025

919 JPY

Yearly High Jan 6, 2025

2,439 JPY

Yearly Low Apr 24, 2025

919 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	1,320	1,350	1,314	1,338	-8	-0.59%	23,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,325	1,370	1,319	1,346	+14	+1.05%	46,400
Jul 25, 2025	1,399	1,411	1,305	1,332	-62	-4.45%	124,200
Jul 18, 2025	1,212	1,575	1,211	1,394	+242	+21.01%	901,500
Jul 11, 2025	1,119	1,208	1,101	1,152	+57	+5.21%	66,000
Jul 4, 2025	1,102	1,143	1,051	1,095	-12	-1.08%	40,300
Jun 27, 2025	1,148	1,159	1,103	1,107	-30	-2.64%	24,000
Jun 20, 2025	1,184	1,214	1,123	1,137	-23	-1.98%	74,600
Jun 13, 2025	1,026	1,183	1,026	1,160	+134	+13.06%	123,200
Jun 6, 2025	999	1,028	999	1,026	+19	+1.89%	50,000
May 30, 2025	1,037	1,058	981	1,007	0	0.00%	104,300
May 23, 2025	1,031	1,058	970	1,007	-27	-2.61%	64,200
May 16, 2025	1,023	1,059	1,023	1,034	+10	+0.98%	54,500
May 9, 2025	1,020	1,060	1,014	1,024	+24	+2.40%	49,200
May 2, 2025	937	1,011	935	1,000	+75	+8.11%	139,100
Apr 25, 2025	933	1,111	919	925	-36	-3.75%	501,200
Apr 18, 2025	1,135	1,194	924	961	-174	-15.33%	354,400
Apr 11, 2025	993	1,153	979	1,135	+82	+7.79%	169,000
Apr 4, 2025	1,190	1,215	1,012	1,053	-139	-11.66%	139,000
Mar 28, 2025	1,210	1,224	1,182	1,192	-28	-2.30%	58,800
Mar 21, 2025	1,225	1,244	1,205	1,220	-4	-0.33%	58,700