LOGOS HOLDINGS INC.(205A) Historical

52 Week High Apr 28, 2026

2,096 JPY

52 Week Low May 1, 2025

939 JPY

Yearly High Apr 28, 2026

2,096 JPY

Yearly Low Mar 9, 2026

1,491 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,074	2,098	2,002	2,050	+20	+0.99%	35,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,010	2,089	1,938	2,030	+32	+1.60%	99,000
Apr 17, 2026	1,697	2,020	1,610	1,998	+328	+19.64%	240,000
Apr 10, 2026	1,649	1,728	1,649	1,670	+20	+1.21%	19,300
Apr 3, 2026	1,678	1,699	1,607	1,650	0	0.00%	20,300
Mar 27, 2026	1,570	1,680	1,507	1,650	+80	+5.10%	61,800
Mar 19, 2026	1,677	1,677	1,536	1,570	-27	-1.69%	29,900
Mar 13, 2026	1,610	1,658	1,491	1,597	-53	-3.21%	40,600
Mar 6, 2026	1,710	1,728	1,574	1,650	-60	-3.51%	38,400
Feb 27, 2026	1,697	1,720	1,657	1,710	+44	+2.64%	38,300
Feb 20, 2026	1,747	1,750	1,664	1,666	-66	-3.81%	48,300
Feb 13, 2026	1,710	1,758	1,702	1,732	+30	+1.76%	33,700
Feb 6, 2026	1,674	1,735	1,662	1,702	+38	+2.28%	52,300
Jan 30, 2026	1,697	1,697	1,590	1,664	-13	-0.78%	65,600
Jan 23, 2026	1,660	1,723	1,639	1,677	+18	+1.08%	83,000
Jan 16, 2026	1,875	1,980	1,640	1,659	-176	-9.59%	144,700
Jan 9, 2026	1,776	1,898	1,763	1,835	+79	+4.50%	61,800
Dec 30, 2025	1,795	1,811	1,734	1,756	+1	+0.06%	14,400
Dec 26, 2025	1,750	1,800	1,700	1,755	+33	+1.92%	43,500
Dec 19, 2025	1,666	1,779	1,665	1,722	+64	+3.86%	125,100
Dec 12, 2025	1,573	1,675	1,573	1,658	+57	+3.56%	37,300