kabutan

LOGOS HOLDINGS INC.(205A) Historical

205A
TSE Growth
LOGOS HOLDINGS INC.
1,613
JPY
+38
(+2.41%)
Dec 5, 12:31 pm JST
10.39
USD
Dec 4, 10:31 pm EST
Result
PTS
outside of trading hours
1,631
Dec 5, 12:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
2,520 JPY
52 Week Low Apr 24, 2025
919 JPY
Yearly High Jan 6, 2025
2,439 JPY
Yearly Low Apr 24, 2025
919 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,705 1,711 1,535 1,613 -92 -5.40% 31,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,670 1,713 1,590 1,705 +115 +7.23% 40,300
Nov 21, 2025 1,520 1,649 1,498 1,590 +91 +6.07% 65,800
Nov 14, 2025 1,467 1,520 1,463 1,499 +18 +1.22% 14,500
Nov 7, 2025 1,523 1,523 1,451 1,481 -15 -1.00% 23,800
Oct 31, 2025 1,580 1,590 1,455 1,496 -44 -2.86% 41,100
Oct 24, 2025 1,476 1,595 1,455 1,540 +76 +5.19% 54,800
Oct 17, 2025 1,501 1,600 1,413 1,464 -60 -3.94% 120,000
Oct 10, 2025 1,670 1,670 1,492 1,524 -123 -7.47% 63,900
Oct 3, 2025 1,618 1,695 1,516 1,647 +29 +1.79% 79,200
Sep 26, 2025 1,460 1,649 1,435 1,618 +217 +15.49% 130,300
Sep 19, 2025 1,371 1,431 1,320 1,401 +76 +5.74% 61,000
Sep 12, 2025 1,353 1,384 1,301 1,325 -28 -2.07% 40,900
Sep 5, 2025 1,365 1,371 1,313 1,353 -9 -0.66% 41,100
Aug 29, 2025 1,438 1,438 1,351 1,362 -23 -1.66% 40,000
Aug 22, 2025 1,396 1,434 1,341 1,385 -10 -0.72% 60,100
Aug 15, 2025 1,384 1,407 1,356 1,395 +23 +1.68% 59,100
Aug 8, 2025 1,320 1,455 1,314 1,372 +26 +1.93% 77,000
Aug 1, 2025 1,325 1,370 1,319 1,346 +14 +1.05% 46,400
Jul 25, 2025 1,399 1,411 1,305 1,332 -62 -4.45% 124,200
Jul 18, 2025 1,212 1,575 1,211 1,394 +242 +21.01% 901,500