Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,705 | 1,711 | 1,535 | 1,613 | -92 | -5.40% | 31,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,670 | 1,713 | 1,590 | 1,705 | +115 | +7.23% | 40,300 |
| Nov 21, 2025 | 1,520 | 1,649 | 1,498 | 1,590 | +91 | +6.07% | 65,800 |
| Nov 14, 2025 | 1,467 | 1,520 | 1,463 | 1,499 | +18 | +1.22% | 14,500 |
| Nov 7, 2025 | 1,523 | 1,523 | 1,451 | 1,481 | -15 | -1.00% | 23,800 |
| Oct 31, 2025 | 1,580 | 1,590 | 1,455 | 1,496 | -44 | -2.86% | 41,100 |
| Oct 24, 2025 | 1,476 | 1,595 | 1,455 | 1,540 | +76 | +5.19% | 54,800 |
| Oct 17, 2025 | 1,501 | 1,600 | 1,413 | 1,464 | -60 | -3.94% | 120,000 |
| Oct 10, 2025 | 1,670 | 1,670 | 1,492 | 1,524 | -123 | -7.47% | 63,900 |
| Oct 3, 2025 | 1,618 | 1,695 | 1,516 | 1,647 | +29 | +1.79% | 79,200 |
| Sep 26, 2025 | 1,460 | 1,649 | 1,435 | 1,618 | +217 | +15.49% | 130,300 |
| Sep 19, 2025 | 1,371 | 1,431 | 1,320 | 1,401 | +76 | +5.74% | 61,000 |
| Sep 12, 2025 | 1,353 | 1,384 | 1,301 | 1,325 | -28 | -2.07% | 40,900 |
| Sep 5, 2025 | 1,365 | 1,371 | 1,313 | 1,353 | -9 | -0.66% | 41,100 |
| Aug 29, 2025 | 1,438 | 1,438 | 1,351 | 1,362 | -23 | -1.66% | 40,000 |
| Aug 22, 2025 | 1,396 | 1,434 | 1,341 | 1,385 | -10 | -0.72% | 60,100 |
| Aug 15, 2025 | 1,384 | 1,407 | 1,356 | 1,395 | +23 | +1.68% | 59,100 |
| Aug 8, 2025 | 1,320 | 1,455 | 1,314 | 1,372 | +26 | +1.93% | 77,000 |
| Aug 1, 2025 | 1,325 | 1,370 | 1,319 | 1,346 | +14 | +1.05% | 46,400 |
| Jul 25, 2025 | 1,399 | 1,411 | 1,305 | 1,332 | -62 | -4.45% | 124,200 |
| Jul 18, 2025 | 1,212 | 1,575 | 1,211 | 1,394 | +242 | +21.01% | 901,500 |