Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,277 | 2,339 | 2,206 | 2,285 | +10 | +0.44% | 77,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,410 | 2,437 | 2,260 | 2,275 | -135 | -5.60% | 129,800 |
Dec 13, 2024 | 2,318 | 2,520 | 2,287 | 2,410 | +92 | +3.97% | 355,200 |
Dec 6, 2024 | 2,318 | 2,339 | 2,234 | 2,318 | +10 | +0.43% | 130,500 |
Nov 29, 2024 | 2,314 | 2,333 | 2,225 | 2,308 | -6 | -0.26% | 112,600 |
Nov 22, 2024 | 2,206 | 2,315 | 2,187 | 2,314 | +84 | +3.77% | 101,200 |
Nov 15, 2024 | 2,225 | 2,470 | 2,206 | 2,230 | +38 | +1.73% | 255,800 |
Nov 8, 2024 | 2,105 | 2,261 | 2,100 | 2,192 | +85 | +4.03% | 166,800 |
Nov 1, 2024 | 2,022 | 2,134 | 2,017 | 2,107 | +71 | +3.49% | 161,600 |
Oct 25, 2024 | 2,171 | 2,196 | 2,002 | 2,036 | -114 | -5.30% | 405,600 |
Oct 18, 2024 | 2,638 | 2,639 | 2,073 | 2,150 | -475 | -18.10% | 1,008,600 |
Oct 11, 2024 | 2,842 | 2,859 | 2,575 | 2,625 | -127 | -4.61% | 178,100 |
Oct 4, 2024 | 2,745 | 2,980 | 2,745 | 2,752 | -93 | -3.27% | 118,100 |
Sep 27, 2024 | 2,944 | 2,980 | 2,770 | 2,845 | -77 | -2.64% | 66,500 |
Sep 20, 2024 | 2,698 | 2,983 | 2,698 | 2,922 | +270 | +10.18% | 157,500 |
Sep 13, 2024 | 2,537 | 2,652 | 2,384 | 2,652 | +17 | +0.65% | 150,300 |
Sep 6, 2024 | 2,700 | 2,830 | 2,556 | 2,635 | -49 | -1.83% | 244,500 |
Aug 30, 2024 | 2,695 | 2,833 | 2,640 | 2,684 | -1 | -0.04% | 140,500 |
Aug 23, 2024 | 2,565 | 2,767 | 2,526 | 2,685 | +135 | +5.29% | 182,200 |
Aug 16, 2024 | 2,442 | 2,571 | 2,425 | 2,550 | +168 | +7.05% | 180,100 |
Aug 9, 2024 | 2,220 | 2,463 | 2,040 | 2,382 | +4 | +0.17% | 586,500 |