LOGOS HOLDINGS INC.(205A) Historical

52 Week High Jan 14, 2026

1,980 JPY

52 Week Low Apr 24, 2025

919 JPY

Yearly High Jan 6, 2025

2,439 JPY

Yearly Low Apr 24, 2025

919 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,585	1,639	1,585	1,597	+12	+0.76%	4,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,610	1,658	1,491	1,597	-53	-3.21%	40,600
Mar 6, 2026	1,710	1,728	1,574	1,650	-60	-3.51%	38,400
Feb 27, 2026	1,697	1,720	1,657	1,710	+44	+2.64%	38,300
Feb 20, 2026	1,747	1,750	1,664	1,666	-66	-3.81%	48,300
Feb 13, 2026	1,710	1,758	1,702	1,732	+30	+1.76%	33,700
Feb 6, 2026	1,674	1,735	1,662	1,702	+38	+2.28%	52,300
Jan 30, 2026	1,697	1,697	1,590	1,664	-13	-0.78%	65,600
Jan 23, 2026	1,660	1,723	1,639	1,677	+18	+1.08%	83,000
Jan 16, 2026	1,875	1,980	1,640	1,659	-176	-9.59%	144,700
Jan 9, 2026	1,776	1,898	1,763	1,835	+79	+4.50%	61,800
Dec 30, 2025	1,795	1,811	1,734	1,756	+1	+0.06%	14,400
Dec 26, 2025	1,750	1,800	1,700	1,755	+33	+1.92%	43,500
Dec 19, 2025	1,666	1,779	1,665	1,722	+64	+3.86%	125,100
Dec 12, 2025	1,573	1,675	1,573	1,658	+57	+3.56%	37,300
Dec 5, 2025	1,705	1,711	1,535	1,601	-104	-6.10%	31,400
Nov 28, 2025	1,670	1,713	1,590	1,705	+115	+7.23%	40,300
Nov 21, 2025	1,520	1,649	1,498	1,590	+91	+6.07%	65,800
Nov 14, 2025	1,467	1,520	1,463	1,499	+18	+1.22%	14,500
Nov 7, 2025	1,523	1,523	1,451	1,481	-15	-1.00%	23,800
Oct 31, 2025	1,580	1,590	1,455	1,496	-44	-2.86%	41,100