LOGOS HOLDINGS INC.(205A) Historical

52 Week High Dec 12, 2024

2,520 JPY

52 Week Low Apr 24, 2025

919 JPY

Yearly High Jan 6, 2025

2,439 JPY

Yearly Low Apr 24, 2025

919 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,705	1,711	1,535	1,613	-92	-5.40%	31,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,705	+7.23%	1,648	40,300	0	143,600	ー
Nov 21, 2025	1,590	+6.07%	1,576	65,800	0	145,600	ー
Nov 14, 2025	1,499	+1.22%	1,490	14,500	0	139,800	ー
Nov 7, 2025	1,481	-1.00%	1,481	23,800	0	143,200	ー
Oct 31, 2025	1,496	-2.86%	1,517	41,100	0	143,400	ー
Oct 24, 2025	1,540	+5.19%	1,533	54,800	0	144,500	ー
Oct 17, 2025	1,464	-3.94%	1,502	120,000	0	148,500	ー
Oct 10, 2025	1,524	-7.47%	1,570	63,900	0	139,400	ー
Oct 3, 2025	1,647	+1.79%	1,604	79,200	0	136,700	ー
Sep 26, 2025	1,618	+15.49%	1,538	130,300	0	140,200	ー
Sep 19, 2025	1,401	+5.74%	1,392	61,000	0	142,000	ー
Sep 12, 2025	1,325	-2.07%	1,339	40,900	0	141,700	ー
Sep 5, 2025	1,353	-0.66%	1,339	41,100	0	147,900	ー
Aug 29, 2025	1,362	-1.66%	1,392	40,000	0	147,400	ー
Aug 22, 2025	1,385	-0.72%	1,386	60,100	0	146,500	ー
Aug 15, 2025	1,395	+1.68%	1,381	59,100	0	146,400	ー
Aug 8, 2025	1,372	+1.93%	1,379	77,000	0	149,400	ー
Aug 1, 2025	1,346	+1.05%	1,342	46,400	0	159,300	ー
Jul 25, 2025	1,332	-4.45%	1,360	124,200	0	161,800	ー
Jul 18, 2025	1,394	+21.01%	1,413	901,500	0	171,000	ー