Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,023 | 1,056 | 1,023 | 1,045 | +21 | +2.05% | 27,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,024 | +2.40% | 1,032 | 49,200 | 0 | 197,900 | ー |
May 2, 2025 | 1,000 | +8.11% | 967 | 139,100 | 0 | 203,700 | ー |
Apr 25, 2025 | 925 | -3.75% | 985 | 501,200 | 0 | 225,100 | ー |
Apr 18, 2025 | 961 | -15.33% | 999 | 354,400 | 200 | 229,300 | 1,146.50 |
Apr 11, 2025 | 1,135 | +7.79% | 1,064 | 169,000 | 0 | 261,200 | ー |
Apr 4, 2025 | 1,053 | -11.66% | 1,125 | 139,000 | 0 | 272,200 | ー |
Mar 28, 2025 | 1,192 | -2.30% | 1,201 | 58,800 | 0 | 277,100 | ー |
Mar 21, 2025 | 1,220 | -0.33% | 1,223 | 58,700 | 0 | 296,900 | ー |
Mar 14, 2025 | 1,224 | +6.34% | 1,190 | 82,200 | 0 | 306,100 | ー |
Mar 7, 2025 | 1,151 | -0.95% | 1,155 | 47,000 | 0 | 320,900 | ー |
Feb 28, 2025 | 1,162 | -1.69% | 1,160 | 82,100 | 0 | 326,000 | ー |
Feb 21, 2025 | 1,182 | -1.34% | 1,199 | 72,400 | 0 | 319,000 | ー |
Feb 14, 2025 | 1,198 | +0.25% | 1,221 | 112,900 | 0 | 323,500 | ー |
Feb 7, 2025 | 1,195 | -0.17% | 1,198 | 171,500 | 0 | 338,200 | ー |
Jan 31, 2025 | 1,197 | -2.05% | 1,231 | 467,700 | 0 | 354,900 | ー |
Jan 24, 2025 | 1,222 | -1.37% | 1,189 | 945,000 | 0 | 389,700 | ー |
Jan 17, 2025 | 1,239 | -48.03% | 1,293 | 1,298,900 | 0 | 380,700 | ー |
Jan 10, 2025 | 2,384 | +0.13% | 2,383 | 140,800 | 0 | 336,000 | ー |
Dec 30, 2024 | 2,381 | -1.29% | 2,388 | 36,800 | ー | ー | ー |
Dec 27, 2024 | 2,412 | +6.02% | 2,317 | 250,100 | 0 | 323,000 | ー |