Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,277 | 2,339 | 2,206 | 2,285 | +10 | +0.44% | 77,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,275 | -5.60% | 2,355 | 129,800 | ー | ー | ー |
Dec 13, 2024 | 2,410 | +3.97% | 2,449 | 355,200 | 0 | 329,300 | ー |
Dec 6, 2024 | 2,318 | +0.43% | 2,283 | 130,500 | 0 | 268,900 | ー |
Nov 29, 2024 | 2,308 | -0.26% | 2,286 | 112,600 | 0 | 256,600 | ー |
Nov 22, 2024 | 2,314 | +3.77% | 2,261 | 101,200 | 0 | 251,500 | ー |
Nov 15, 2024 | 2,230 | +1.73% | 2,317 | 255,800 | 0 | 248,700 | ー |
Nov 8, 2024 | 2,192 | +4.03% | 2,182 | 166,800 | 0 | 275,100 | ー |
Nov 1, 2024 | 2,107 | +3.49% | 2,102 | 161,600 | 0 | 334,400 | ー |
Oct 25, 2024 | 2,036 | -5.30% | 2,085 | 405,600 | 0 | 361,700 | ー |
Oct 18, 2024 | 2,150 | -18.10% | 2,231 | 1,008,600 | 0 | 342,100 | ー |
Oct 11, 2024 | 2,625 | -4.61% | 2,683 | 178,100 | 0 | 228,300 | ー |
Oct 4, 2024 | 2,752 | -3.27% | 2,847 | 118,100 | 0 | 204,100 | ー |
Sep 27, 2024 | 2,845 | -2.64% | 2,859 | 66,500 | 0 | 205,800 | ー |
Sep 20, 2024 | 2,922 | +10.18% | 2,882 | 157,500 | 0 | 209,100 | ー |
Sep 13, 2024 | 2,652 | +0.65% | 2,533 | 150,300 | 0 | 220,700 | ー |
Sep 6, 2024 | 2,635 | -1.83% | 2,691 | 244,500 | 0 | 224,800 | ー |
Aug 30, 2024 | 2,684 | -0.04% | 2,732 | 140,500 | 0 | 244,900 | ー |
Aug 23, 2024 | 2,685 | +5.29% | 2,653 | 182,200 | 0 | 251,900 | ー |
Aug 16, 2024 | 2,550 | +7.05% | 2,483 | 180,100 | 0 | 235,900 | ー |
Aug 9, 2024 | 2,382 | +0.17% | 2,289 | 586,500 | 0 | 234,800 | ー |