About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

LOGOS HOLDINGS INC.(205A) Historical

205A
TSE Growth
LOGOS HOLDINGS INC.
2,285
JPY
+10
(+0.44%)
Dec 23, 3:30 pm JST
14.59
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,291.1
Dec 23, 3:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2024
3,400 JPY
52 Week Low Jul 1, 2024
1,825 JPY
Yearly High Jul 23, 2024
3,400 JPY
Yearly Low Jul 1, 2024
1,825 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,277 2,339 2,206 2,285 +10 +0.44% 77,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,275 -5.60% 2,355 129,800
Dec 13, 2024 2,410 +3.97% 2,449 355,200 0 329,300
Dec 6, 2024 2,318 +0.43% 2,283 130,500 0 268,900
Nov 29, 2024 2,308 -0.26% 2,286 112,600 0 256,600
Nov 22, 2024 2,314 +3.77% 2,261 101,200 0 251,500
Nov 15, 2024 2,230 +1.73% 2,317 255,800 0 248,700
Nov 8, 2024 2,192 +4.03% 2,182 166,800 0 275,100
Nov 1, 2024 2,107 +3.49% 2,102 161,600 0 334,400
Oct 25, 2024 2,036 -5.30% 2,085 405,600 0 361,700
Oct 18, 2024 2,150 -18.10% 2,231 1,008,600 0 342,100
Oct 11, 2024 2,625 -4.61% 2,683 178,100 0 228,300
Oct 4, 2024 2,752 -3.27% 2,847 118,100 0 204,100
Sep 27, 2024 2,845 -2.64% 2,859 66,500 0 205,800
Sep 20, 2024 2,922 +10.18% 2,882 157,500 0 209,100
Sep 13, 2024 2,652 +0.65% 2,533 150,300 0 220,700
Sep 6, 2024 2,635 -1.83% 2,691 244,500 0 224,800
Aug 30, 2024 2,684 -0.04% 2,732 140,500 0 244,900
Aug 23, 2024 2,685 +5.29% 2,653 182,200 0 251,900
Aug 16, 2024 2,550 +7.05% 2,483 180,100 0 235,900
Aug 9, 2024 2,382 +0.17% 2,289 586,500 0 234,800