LOGOS HOLDINGS INC.(205A) Historical

52 Week High Apr 28, 2026

2,096 JPY

52 Week Low May 1, 2025

939 JPY

Yearly High Apr 22, 2026

2,089 JPY

Yearly Low Mar 9, 2026

1,491 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,074	2,096	2,002	2,080	+50	+2.46%	49,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,030	+1.60%	2,026	99,000	0	119,300	ー
Apr 17, 2026	1,998	+19.64%	1,899	240,000	0	121,100	ー
Apr 10, 2026	1,670	+1.21%	1,691	19,300	0	130,000	ー
Apr 3, 2026	1,650	0.00%	1,642	20,300	0	127,900	ー
Mar 27, 2026	1,650	+5.10%	1,607	61,800	0	127,000	ー
Mar 19, 2026	1,570	-1.69%	1,603	29,900	0	130,500	ー
Mar 13, 2026	1,597	-3.21%	1,598	40,600	0	129,200	ー
Mar 6, 2026	1,650	-3.51%	1,663	38,400	0	131,700	ー
Feb 27, 2026	1,710	+2.64%	1,682	38,300	0	135,100	ー
Feb 20, 2026	1,666	-3.81%	1,702	48,300	0	137,500	ー
Feb 13, 2026	1,732	+1.76%	1,734	33,700	0	140,300	ー
Feb 6, 2026	1,702	+2.28%	1,697	52,300	0	143,900	ー
Jan 30, 2026	1,664	-0.78%	1,647	65,600	0	152,300	ー
Jan 23, 2026	1,677	+1.08%	1,680	83,000	0	153,400	ー
Jan 16, 2026	1,659	-9.59%	1,755	144,700	0	150,200	ー
Jan 9, 2026	1,835	+4.50%	1,830	61,800	0	145,800	ー
Dec 30, 2025	1,756	+0.06%	1,779	14,400	ー	ー	ー
Dec 26, 2025	1,755	+1.92%	1,745	43,500	0	147,700	ー
Dec 19, 2025	1,722	+3.86%	1,723	125,100	0	150,700	ー
Dec 12, 2025	1,658	+3.56%	1,639	37,300	0	146,600	ー