LOGOS HOLDINGS INC.(205A) Historical

52 Week High Jan 14, 2026

1,980 JPY

52 Week Low Apr 24, 2025

919 JPY

Yearly High Jan 6, 2025

2,439 JPY

Yearly Low Apr 24, 2025

919 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,585	1,639	1,585	1,597	+12	+0.76%	4,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,597	-3.21%	1,598	40,600	ー	ー	ー
Mar 6, 2026	1,650	-3.51%	1,663	38,400	0	131,700	ー
Feb 27, 2026	1,710	+2.64%	1,682	38,300	0	135,100	ー
Feb 20, 2026	1,666	-3.81%	1,702	48,300	0	137,500	ー
Feb 13, 2026	1,732	+1.76%	1,734	33,700	0	140,300	ー
Feb 6, 2026	1,702	+2.28%	1,697	52,300	0	143,900	ー
Jan 30, 2026	1,664	-0.78%	1,647	65,600	0	152,300	ー
Jan 23, 2026	1,677	+1.08%	1,680	83,000	0	153,400	ー
Jan 16, 2026	1,659	-9.59%	1,755	144,700	0	150,200	ー
Jan 9, 2026	1,835	+4.50%	1,830	61,800	0	145,800	ー
Dec 30, 2025	1,756	+0.06%	1,779	14,400	ー	ー	ー
Dec 26, 2025	1,755	+1.92%	1,745	43,500	0	147,700	ー
Dec 19, 2025	1,722	+3.86%	1,723	125,100	0	150,700	ー
Dec 12, 2025	1,658	+3.56%	1,639	37,300	0	146,600	ー
Dec 5, 2025	1,601	-6.10%	1,608	31,400	0	144,400	ー
Nov 28, 2025	1,705	+7.23%	1,648	40,300	0	143,600	ー
Nov 21, 2025	1,590	+6.07%	1,576	65,800	0	145,600	ー
Nov 14, 2025	1,499	+1.22%	1,490	14,500	0	139,800	ー
Nov 7, 2025	1,481	-1.00%	1,481	23,800	0	143,200	ー
Oct 31, 2025	1,496	-2.86%	1,517	41,100	0	143,400	ー