Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,705 | 1,711 | 1,535 | 1,613 | -92 | -5.40% | 31,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,523 | 1,713 | 1,451 | 1,705 | +209 | +13.97% | 144,400 |
| Oct, 2025 | 1,582 | 1,670 | 1,413 | 1,496 | -85 | -5.38% | 318,100 |
| Sep, 2025 | 1,365 | 1,695 | 1,301 | 1,581 | +219 | +16.08% | 314,200 |
| Aug, 2025 | 1,340 | 1,455 | 1,314 | 1,362 | +12 | +0.89% | 240,700 |
| Jul, 2025 | 1,098 | 1,575 | 1,051 | 1,350 | +269 | +24.88% | 1,163,600 |
| Jun, 2025 | 999 | 1,214 | 999 | 1,081 | +74 | +7.35% | 282,100 |
| May, 2025 | 939 | 1,060 | 939 | 1,007 | +70 | +7.47% | 349,500 |
| Apr, 2025 | 1,190 | 1,215 | 919 | 937 | -243 | -20.59% | 1,201,400 |
| Mar, 2025 | 1,159 | 1,244 | 1,135 | 1,180 | +18 | +1.55% | 270,700 |
| Feb, 2025 | 1,189 | 1,254 | 1,131 | 1,162 | -35 | -2.92% | 438,900 |
| Jan, 2025 | 2,400 | 2,439 | 1,146 | 1,197 | -1,184 | -49.73% | 2,852,400 |
| Dec, 2024 | 2,318 | 2,520 | 2,206 | 2,381 | +73 | +3.16% | 902,400 |
| Nov, 2024 | 2,105 | 2,470 | 2,095 | 2,308 | +177 | +8.31% | 653,800 |
| Oct, 2024 | 2,767 | 2,980 | 2,002 | 2,131 | -646 | -23.26% | 1,835,300 |
| Sep, 2024 | 2,700 | 2,983 | 2,384 | 2,777 | +93 | +3.46% | 638,100 |
| Aug, 2024 | 2,830 | 2,833 | 2,040 | 2,684 | -206 | -7.13% | 1,531,400 |
| Jul, 2024 | 1,890 | 3,400 | 1,825 | 2,890 | +960 | +49.74% | 2,940,200 |
| Jun, 2024 | 2,290 | 2,290 | 1,880 | 1,930 | ー | ー% | 830,500 |