LOGOS HOLDINGS INC.(205A) Historical

52 Week High Apr 28, 2026

2,096 JPY

52 Week Low May 1, 2025

939 JPY

Yearly High Apr 28, 2026

2,096 JPY

Yearly Low Mar 9, 2026

1,491 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,651	2,098	1,610	2,050	+439	+27.25%	403,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,710	1,728	1,491	1,611	-99	-5.79%	181,000
Feb, 2026	1,674	1,758	1,657	1,710	+46	+2.76%	172,600
Jan, 2026	1,776	1,980	1,590	1,664	-92	-5.24%	355,100
Dec, 2025	1,705	1,811	1,535	1,756	+51	+2.99%	251,700
Nov, 2025	1,523	1,713	1,451	1,705	+209	+13.97%	144,400
Oct, 2025	1,582	1,670	1,413	1,496	-85	-5.38%	318,100
Sep, 2025	1,365	1,695	1,301	1,581	+219	+16.08%	314,200
Aug, 2025	1,340	1,455	1,314	1,362	+12	+0.89%	240,700
Jul, 2025	1,098	1,575	1,051	1,350	+269	+24.88%	1,163,600
Jun, 2025	999	1,214	999	1,081	+74	+7.35%	282,100
May, 2025	939	1,060	939	1,007	+70	+7.47%	349,500
Apr, 2025	1,190	1,215	919	937	-243	-20.59%	1,201,400
Mar, 2025	1,159	1,244	1,135	1,180	+18	+1.55%	270,700
Feb, 2025	1,189	1,254	1,131	1,162	-35	-2.92%	438,900
Jan, 2025	2,400	2,439	1,146	1,197	-1,184	-49.73%	2,852,400
Dec, 2024	2,318	2,520	2,206	2,381	+73	+3.16%	902,400
Nov, 2024	2,105	2,470	2,095	2,308	+177	+8.31%	653,800
Oct, 2024	2,767	2,980	2,002	2,131	-646	-23.26%	1,835,300
Sep, 2024	2,700	2,983	2,384	2,777	+93	+3.46%	638,100
Aug, 2024	2,830	2,833	2,040	2,684	-206	-7.13%	1,531,400