kabutan

LOGOS HOLDINGS INC.(205A) Historical

205A
TSE Growth
LOGOS HOLDINGS INC.
1,613
JPY
+38
(+2.41%)
Dec 5, 12:31 pm JST
10.39
USD
Dec 4, 10:31 pm EST
Result
PTS
outside of trading hours
1,631
Dec 5, 12:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
2,520 JPY
52 Week Low Apr 24, 2025
919 JPY
Yearly High Jan 6, 2025
2,439 JPY
Yearly Low Apr 24, 2025
919 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,705 1,711 1,535 1,613 -92 -5.40% 31,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,523 1,713 1,451 1,705 +209 +13.97% 144,400
Oct, 2025 1,582 1,670 1,413 1,496 -85 -5.38% 318,100
Sep, 2025 1,365 1,695 1,301 1,581 +219 +16.08% 314,200
Aug, 2025 1,340 1,455 1,314 1,362 +12 +0.89% 240,700
Jul, 2025 1,098 1,575 1,051 1,350 +269 +24.88% 1,163,600
Jun, 2025 999 1,214 999 1,081 +74 +7.35% 282,100
May, 2025 939 1,060 939 1,007 +70 +7.47% 349,500
Apr, 2025 1,190 1,215 919 937 -243 -20.59% 1,201,400
Mar, 2025 1,159 1,244 1,135 1,180 +18 +1.55% 270,700
Feb, 2025 1,189 1,254 1,131 1,162 -35 -2.92% 438,900
Jan, 2025 2,400 2,439 1,146 1,197 -1,184 -49.73% 2,852,400
Dec, 2024 2,318 2,520 2,206 2,381 +73 +3.16% 902,400
Nov, 2024 2,105 2,470 2,095 2,308 +177 +8.31% 653,800
Oct, 2024 2,767 2,980 2,002 2,131 -646 -23.26% 1,835,300
Sep, 2024 2,700 2,983 2,384 2,777 +93 +3.46% 638,100
Aug, 2024 2,830 2,833 2,040 2,684 -206 -7.13% 1,531,400
Jul, 2024 1,890 3,400 1,825 2,890 +960 +49.74% 2,940,200
Jun, 2024 2,290 2,290 1,880 1,930 ー% 830,500