Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,318 | 2,520 | 2,206 | 2,285 | -23 | -1.00% | 770,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,105 | 2,470 | 2,095 | 2,308 | +177 | +8.31% | 653,800 |
Oct, 2024 | 2,767 | 2,980 | 2,002 | 2,131 | -646 | -23.26% | 1,835,300 |
Sep, 2024 | 2,700 | 2,983 | 2,384 | 2,777 | +93 | +3.46% | 638,100 |
Aug, 2024 | 2,830 | 2,833 | 2,040 | 2,684 | -206 | -7.13% | 1,531,400 |
Jul, 2024 | 1,890 | 3,400 | 1,825 | 2,890 | +960 | +49.74% | 2,940,200 |
Jun, 2024 | 2,290 | 2,290 | 1,880 | 1,930 | ー | ー% | 830,500 |