Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,021 | 1,042 | 1,021 | 1,024 | +3 | +0.29% | 16,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,036 | 1,045 | 1,014 | 1,021 | -22 | -2.11% | 11,500 |
May 7, 2025 | 1,020 | 1,060 | 1,019 | 1,043 | +43 | +4.30% | 21,700 |
May 2, 2025 | 996 | 1,011 | 980 | 1,000 | +5 | +0.50% | 22,900 |
May 1, 2025 | 939 | 1,008 | 939 | 995 | +58 | +6.19% | 54,400 |
Apr 30, 2025 | 941 | 950 | 937 | 937 | -3 | -0.32% | 13,700 |
Apr 28, 2025 | 937 | 960 | 935 | 940 | +15 | +1.62% | 48,100 |
Apr 25, 2025 | 931 | 935 | 919 | 925 | +2 | +0.22% | 38,100 |
Apr 24, 2025 | 935 | 945 | 919 | 923 | -12 | -1.28% | 47,100 |
Apr 23, 2025 | 962 | 969 | 935 | 935 | -13 | -1.37% | 40,300 |
Apr 22, 2025 | 970 | 1,095 | 932 | 948 | -22 | -2.27% | 184,900 |
Apr 21, 2025 | 933 | 1,111 | 933 | 970 | +9 | +0.94% | 190,800 |
Apr 18, 2025 | 940 | 979 | 940 | 961 | +23 | +2.45% | 26,200 |
Apr 17, 2025 | 945 | 951 | 924 | 938 | -17 | -1.78% | 51,200 |
Apr 16, 2025 | 982 | 988 | 955 | 955 | -25 | -2.55% | 50,700 |
Apr 15, 2025 | 1,030 | 1,030 | 965 | 980 | -182 | -15.66% | 193,600 |
Apr 14, 2025 | 1,135 | 1,194 | 1,135 | 1,162 | +27 | +2.38% | 32,700 |
Apr 11, 2025 | 1,108 | 1,153 | 1,092 | 1,135 | +10 | +0.89% | 22,000 |
Apr 10, 2025 | 1,115 | 1,132 | 1,100 | 1,125 | +66 | +6.23% | 11,400 |
Apr 9, 2025 | 1,064 | 1,077 | 1,034 | 1,059 | -15 | -1.40% | 17,500 |
Apr 8, 2025 | 1,042 | 1,121 | 1,042 | 1,074 | +92 | +9.37% | 64,200 |