Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,277 | 2,339 | 2,206 | 2,285 | +10 | +0.44% | 77,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,312 | 2,349 | 2,260 | 2,275 | -37 | -1.60% | 34,200 |
Dec 19, 2024 | 2,327 | 2,364 | 2,301 | 2,312 | -44 | -1.87% | 23,100 |
Dec 18, 2024 | 2,390 | 2,407 | 2,350 | 2,356 | -34 | -1.42% | 16,600 |
Dec 17, 2024 | 2,389 | 2,437 | 2,368 | 2,390 | +22 | +0.93% | 34,500 |
Dec 16, 2024 | 2,410 | 2,410 | 2,350 | 2,368 | -42 | -1.74% | 21,400 |
Dec 13, 2024 | 2,455 | 2,520 | 2,403 | 2,410 | -95 | -3.79% | 163,500 |
Dec 12, 2024 | 2,448 | 2,520 | 2,416 | 2,505 | +65 | +2.66% | 74,900 |
Dec 11, 2024 | 2,416 | 2,445 | 2,386 | 2,440 | +31 | +1.29% | 50,000 |
Dec 10, 2024 | 2,384 | 2,412 | 2,343 | 2,409 | +25 | +1.05% | 34,300 |
Dec 9, 2024 | 2,318 | 2,384 | 2,287 | 2,384 | +66 | +2.85% | 32,500 |
Dec 6, 2024 | 2,296 | 2,318 | 2,276 | 2,318 | +22 | +0.96% | 25,600 |
Dec 5, 2024 | 2,275 | 2,312 | 2,271 | 2,296 | +39 | +1.73% | 27,400 |
Dec 4, 2024 | 2,283 | 2,283 | 2,238 | 2,257 | -12 | -0.53% | 10,400 |
Dec 3, 2024 | 2,285 | 2,305 | 2,234 | 2,269 | -16 | -0.70% | 29,600 |
Dec 2, 2024 | 2,318 | 2,339 | 2,283 | 2,285 | -23 | -1.00% | 37,500 |
Nov 29, 2024 | 2,290 | 2,333 | 2,286 | 2,308 | +33 | +1.45% | 15,900 |
Nov 28, 2024 | 2,240 | 2,314 | 2,240 | 2,275 | +34 | +1.52% | 18,700 |
Nov 27, 2024 | 2,267 | 2,301 | 2,225 | 2,241 | -49 | -2.14% | 23,700 |
Nov 26, 2024 | 2,318 | 2,320 | 2,255 | 2,290 | -12 | -0.52% | 19,200 |
Nov 25, 2024 | 2,314 | 2,332 | 2,273 | 2,302 | -12 | -0.52% | 35,100 |