About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

LOGOS HOLDINGS INC.(205A) Historical

205A
TSE Growth
LOGOS HOLDINGS INC.
1,024
JPY
+3
(+0.29%)
May 9, 3:30 pm JST
7.04
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2024
3,400 JPY
52 Week Low Apr 24, 2025
919 JPY
Yearly High Jan 6, 2025
2,439 JPY
Yearly Low Apr 24, 2025
919 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,021 1,042 1,021 1,024 +3 +0.29% 16,000

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 1,036 1,045 1,014 1,021 -22 -2.11% 11,500
May 7, 2025 1,020 1,060 1,019 1,043 +43 +4.30% 21,700
May 2, 2025 996 1,011 980 1,000 +5 +0.50% 22,900
May 1, 2025 939 1,008 939 995 +58 +6.19% 54,400
Apr 30, 2025 941 950 937 937 -3 -0.32% 13,700
Apr 28, 2025 937 960 935 940 +15 +1.62% 48,100
Apr 25, 2025 931 935 919 925 +2 +0.22% 38,100
Apr 24, 2025 935 945 919 923 -12 -1.28% 47,100
Apr 23, 2025 962 969 935 935 -13 -1.37% 40,300
Apr 22, 2025 970 1,095 932 948 -22 -2.27% 184,900
Apr 21, 2025 933 1,111 933 970 +9 +0.94% 190,800
Apr 18, 2025 940 979 940 961 +23 +2.45% 26,200
Apr 17, 2025 945 951 924 938 -17 -1.78% 51,200
Apr 16, 2025 982 988 955 955 -25 -2.55% 50,700
Apr 15, 2025 1,030 1,030 965 980 -182 -15.66% 193,600
Apr 14, 2025 1,135 1,194 1,135 1,162 +27 +2.38% 32,700
Apr 11, 2025 1,108 1,153 1,092 1,135 +10 +0.89% 22,000
Apr 10, 2025 1,115 1,132 1,100 1,125 +66 +6.23% 11,400
Apr 9, 2025 1,064 1,077 1,034 1,059 -15 -1.40% 17,500
Apr 8, 2025 1,042 1,121 1,042 1,074 +92 +9.37% 64,200