LOGOS HOLDINGS INC.(205A) Historical

52 Week High Dec 12, 2024

2,520 JPY

52 Week Low Apr 24, 2025

919 JPY

Yearly High Jan 6, 2025

2,439 JPY

Yearly Low Apr 24, 2025

919 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,562	1,678	1,562	1,613	+38	+2.41%	2,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,554	1,617	1,551	1,575	+21	+1.35%	4,700
Dec 3, 2025	1,571	1,574	1,535	1,554	-17	-1.08%	5,200
Dec 2, 2025	1,581	1,588	1,560	1,571	-17	-1.07%	4,000
Dec 1, 2025	1,705	1,711	1,588	1,588	-117	-6.86%	14,400
Nov 28, 2025	1,640	1,713	1,638	1,705	+67	+4.09%	13,600
Nov 27, 2025	1,627	1,651	1,627	1,638	+23	+1.42%	5,200
Nov 26, 2025	1,647	1,647	1,602	1,615	-34	-2.06%	6,800
Nov 25, 2025	1,670	1,670	1,590	1,649	+59	+3.71%	14,700
Nov 21, 2025	1,575	1,608	1,535	1,590	-11	-0.69%	7,500
Nov 20, 2025	1,551	1,649	1,551	1,601	+68	+4.44%	30,900
Nov 19, 2025	1,542	1,560	1,533	1,533	-7	-0.45%	9,100
Nov 18, 2025	1,519	1,540	1,510	1,540	+21	+1.38%	10,200
Nov 17, 2025	1,520	1,520	1,498	1,519	+20	+1.33%	8,100
Nov 14, 2025	1,505	1,520	1,496	1,499	-2	-0.13%	5,700
Nov 13, 2025	1,487	1,504	1,471	1,501	+14	+0.94%	3,000
Nov 12, 2025	1,463	1,487	1,463	1,487	+20	+1.36%	1,700
Nov 11, 2025	1,472	1,479	1,464	1,467	-5	-0.34%	1,800
Nov 10, 2025	1,467	1,491	1,467	1,472	-9	-0.61%	2,300
Nov 7, 2025	1,480	1,504	1,461	1,481	+1	+0.07%	4,200
Nov 6, 2025	1,467	1,500	1,467	1,480	+19	+1.30%	4,200