LOGOS HOLDINGS INC.(205A) Historical

52 Week High Apr 28, 2026

2,096 JPY

52 Week Low May 1, 2025

939 JPY

Yearly High Apr 22, 2026

2,089 JPY

Yearly Low Mar 9, 2026

1,491 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,053	2,096	2,029	2,080	+75	+3.74%	19,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,074	2,074	2,002	2,005	-25	-1.23%	10,200
Apr 24, 2026	1,995	2,049	1,969	2,030	+49	+2.47%	16,700
Apr 23, 2026	2,062	2,069	1,938	1,981	-60	-2.94%	12,300
Apr 22, 2026	2,074	2,089	2,020	2,041	+14	+0.69%	17,700
Apr 21, 2026	1,993	2,077	1,990	2,027	+31	+1.55%	30,000
Apr 20, 2026	2,010	2,037	1,988	1,996	-2	-0.10%	22,300
Apr 17, 2026	1,961	2,020	1,961	1,998	+37	+1.89%	23,700
Apr 16, 2026	1,910	2,000	1,871	1,961	+108	+5.83%	67,100
Apr 15, 2026	2,008	2,008	1,810	1,853	+238	+14.74%	120,100
Apr 14, 2026	1,708	1,708	1,610	1,615	-94	-5.50%	16,800
Apr 13, 2026	1,697	1,733	1,687	1,709	+39	+2.34%	12,300
Apr 10, 2026	1,696	1,696	1,670	1,670	-26	-1.53%	3,100
Apr 9, 2026	1,709	1,709	1,676	1,696	-4	-0.24%	1,700
Apr 8, 2026	1,709	1,728	1,700	1,700	+10	+0.59%	5,200
Apr 7, 2026	1,656	1,700	1,656	1,690	-3	-0.18%	6,000
Apr 6, 2026	1,649	1,699	1,649	1,693	+43	+2.61%	3,300
Apr 3, 2026	1,639	1,699	1,639	1,650	+18	+1.10%	2,400
Apr 2, 2026	1,671	1,683	1,632	1,632	+1	+0.06%	4,800
Apr 1, 2026	1,651	1,665	1,623	1,631	+20	+1.24%	2,800
Mar 31, 2026	1,650	1,650	1,611	1,611	-22	-1.35%	2,200