LOGOS HOLDINGS INC.(205A) Historical

52 Week High Jan 14, 2026

1,980 JPY

52 Week Low Apr 24, 2025

919 JPY

Yearly High Jan 6, 2025

2,439 JPY

Yearly Low Apr 24, 2025

919 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,585	1,639	1,585	1,597	+12	+0.76%	4,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,622	1,652	1,570	1,585	-35	-2.16%	7,100
Mar 11, 2026	1,655	1,658	1,620	1,620	+2	+0.12%	4,100
Mar 10, 2026	1,599	1,650	1,579	1,618	+59	+3.78%	8,500
Mar 9, 2026	1,610	1,625	1,491	1,559	-91	-5.52%	16,000
Mar 6, 2026	1,610	1,689	1,610	1,650	+26	+1.60%	3,500
Mar 5, 2026	1,695	1,699	1,624	1,624	+36	+2.27%	8,300
Mar 4, 2026	1,650	1,650	1,574	1,588	-82	-4.91%	10,700
Mar 3, 2026	1,718	1,718	1,670	1,670	-21	-1.24%	8,500
Mar 2, 2026	1,710	1,728	1,688	1,691	-19	-1.11%	7,400
Feb 27, 2026	1,658	1,720	1,658	1,710	+41	+2.46%	13,800
Feb 26, 2026	1,692	1,695	1,669	1,669	-4	-0.24%	9,600
Feb 25, 2026	1,698	1,698	1,657	1,673	-1	-0.06%	6,500
Feb 24, 2026	1,697	1,697	1,658	1,674	+8	+0.48%	8,400
Feb 20, 2026	1,718	1,718	1,666	1,666	-31	-1.83%	7,400
Feb 19, 2026	1,691	1,739	1,691	1,697	+13	+0.77%	5,900
Feb 18, 2026	1,719	1,735	1,684	1,684	+2	+0.12%	11,400
Feb 17, 2026	1,680	1,693	1,664	1,682	-10	-0.59%	10,300
Feb 16, 2026	1,747	1,750	1,672	1,692	-40	-2.31%	13,300
Feb 13, 2026	1,730	1,758	1,730	1,732	-2	-0.12%	18,200
Feb 12, 2026	1,727	1,747	1,727	1,734	+15	+0.87%	3,900