kabutan

MAMEZO CO., LTD.(202A) Historical

202A
TSE Growth
MAMEZO CO., LTD.
3,545
JPY
0
(0.00%)
Feb 25, 3:30 pm JST
22.78
USD
Feb 25, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
5,000 JPY
52 Week Low Apr 7, 2025
1,090 JPY
Yearly High Dec 10, 2025
5,000 JPY
Yearly Low Apr 7, 2025
1,090 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,465 4,380 3,385 3,545 +150 +4.42% 12,239,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,274 5,000 1,090 3,395 +2,137 +169.87% 48,614,000
2024 1,348 1,764 1,000 1,258 ー% 53,890,800