kabutan

MAMEZO CO., LTD.(202A) Historical

202A
TSE Growth
MAMEZO CO., LTD.
3,540
JPY
0
(0.00%)
Apr 13, 3:30 pm JST
22.17
USD
Apr 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
5,000 JPY
52 Week Low Apr 16, 2025
1,228 JPY
Yearly High Jan 22, 2026
4,380 JPY
Yearly Low Jan 14, 2026
3,385 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,465 4,380 3,385 3,540 +145 +4.27% 13,976,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,274 5,000 1,090 3,395 +2,137 +169.87% 48,614,000
2024 1,348 1,764 1,000 1,258 ー% 53,890,800