kabutan

MAMEZO CO., LTD.(202A) Historical

202A
TSE Growth
MAMEZO CO., LTD.
3,820
JPY
+140
(+3.80%)
Dec 5, 3:30 pm JST
24.71
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,815
Dec 5, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
3,995 JPY
52 Week Low Apr 7, 2025
1,090 JPY
Yearly High Dec 3, 2025
3,995 JPY
Yearly Low Apr 7, 2025
1,090 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,274 4,150 1,090 3,820 +2,562 +203.66% 32,876,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,348 1,764 1,000 1,258 ー% 53,890,800