MAMEZO CO., LTD.(202A) Historical

52 Week High Dec 10, 2025

5,000 JPY

52 Week Low Apr 16, 2025

1,228 JPY

Yearly High Jan 22, 2026

4,380 JPY

Yearly Low Jan 14, 2026

3,385 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,535	3,600	3,520	3,540	+5	+0.14%	505,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,545	3,830	3,505	3,535	-10	-0.28%	1,035,000
Feb, 2026	3,540	3,550	3,540	3,545	+5	+0.14%	1,807,600
Jan, 2026	3,465	4,380	3,385	3,540	+145	+4.27%	10,628,700
Dec, 2025	3,390	5,000	2,970	3,395	-5	-0.15%	21,149,200
Nov, 2025	2,820	3,500	2,508	3,400	+1,080	+46.55%	6,993,700
Oct, 2025	1,830	2,325	1,729	2,320	+459	+24.66%	2,966,700
Sep, 2025	1,761	1,928	1,675	1,861	+103	+5.86%	2,296,700
Aug, 2025	1,932	2,020	1,713	1,758	-168	-8.72%	2,589,300
Jul, 2025	1,791	1,967	1,676	1,926	+129	+7.18%	2,252,200
Jun, 2025	1,520	1,923	1,503	1,797	+289	+19.16%	3,060,100
May, 2025	1,364	1,533	1,301	1,508	+140	+10.23%	2,071,900
Apr, 2025	1,376	1,397	1,090	1,368	+52	+3.95%	1,283,800
Mar, 2025	1,420	1,448	1,309	1,316	-80	-5.73%	1,023,600
Feb, 2025	1,313	1,526	1,295	1,396	+80	+6.08%	1,895,300
Jan, 2025	1,274	1,359	1,248	1,316	+58	+4.61%	1,031,500
Dec, 2024	1,235	1,365	1,204	1,258	+26	+2.11%	2,366,700
Nov, 2024	1,305	1,329	1,165	1,232	-93	-7.02%	2,167,300
Oct, 2024	1,290	1,333	1,193	1,325	+32	+2.47%	1,846,800
Sep, 2024	1,319	1,470	1,252	1,293	-7	-0.54%	2,864,100
Aug, 2024	1,380	1,386	1,000	1,300	-82	-5.93%	4,929,500