Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,376 | 1,397 | 1,090 | 1,339 | +23 | +1.75% | 1,291,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 1,420 | 1,448 | 1,309 | 1,316 | -80 | -5.73% | 1,023,600 |
Feb, 2025 | 1,313 | 1,526 | 1,295 | 1,396 | +80 | +6.08% | 1,895,300 |
Jan, 2025 | 1,274 | 1,359 | 1,248 | 1,316 | +58 | +4.61% | 1,031,500 |
Dec, 2024 | 1,235 | 1,365 | 1,204 | 1,258 | +26 | +2.11% | 2,366,700 |
Nov, 2024 | 1,305 | 1,329 | 1,165 | 1,232 | -93 | -7.02% | 2,167,300 |
Oct, 2024 | 1,290 | 1,333 | 1,193 | 1,325 | +32 | +2.47% | 1,846,800 |
Sep, 2024 | 1,319 | 1,470 | 1,252 | 1,293 | -7 | -0.54% | 2,864,100 |
Aug, 2024 | 1,380 | 1,386 | 1,000 | 1,300 | -82 | -5.93% | 4,929,500 |
Jul, 2024 | 1,527 | 1,564 | 1,303 | 1,382 | -124 | -8.23% | 13,972,000 |
Jun, 2024 | 1,348 | 1,764 | 1,337 | 1,506 | ー | ー% | 25,744,400 |