kabutan

MAMEZO CO., LTD.(202A) Historical

202A
TSE Growth
MAMEZO CO., LTD.
3,820
JPY
+140
(+3.80%)
Dec 5, 3:30 pm JST
24.71
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,815
Dec 5, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
3,995 JPY
52 Week Low Apr 7, 2025
1,090 JPY
Yearly High Dec 3, 2025
3,995 JPY
Yearly Low Apr 7, 2025
1,090 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,390 4,150 3,190 3,820 +420 +12.35% 5,411,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,820 3,500 2,508 3,400 +1,080 +46.55% 6,993,700
Oct, 2025 1,830 2,325 1,729 2,320 +459 +24.66% 2,966,700
Sep, 2025 1,761 1,928 1,675 1,861 +103 +5.86% 2,296,700
Aug, 2025 1,932 2,020 1,713 1,758 -168 -8.72% 2,589,300
Jul, 2025 1,791 1,967 1,676 1,926 +129 +7.18% 2,252,200
Jun, 2025 1,520 1,923 1,503 1,797 +289 +19.16% 3,060,100
May, 2025 1,364 1,533 1,301 1,508 +140 +10.23% 2,071,900
Apr, 2025 1,376 1,397 1,090 1,368 +52 +3.95% 1,283,800
Mar, 2025 1,420 1,448 1,309 1,316 -80 -5.73% 1,023,600
Feb, 2025 1,313 1,526 1,295 1,396 +80 +6.08% 1,895,300
Jan, 2025 1,274 1,359 1,248 1,316 +58 +4.61% 1,031,500
Dec, 2024 1,235 1,365 1,204 1,258 +26 +2.11% 2,366,700
Nov, 2024 1,305 1,329 1,165 1,232 -93 -7.02% 2,167,300
Oct, 2024 1,290 1,333 1,193 1,325 +32 +2.47% 1,846,800
Sep, 2024 1,319 1,470 1,252 1,293 -7 -0.54% 2,864,100
Aug, 2024 1,380 1,386 1,000 1,300 -82 -5.93% 4,929,500
Jul, 2024 1,527 1,564 1,303 1,382 -124 -8.23% 13,972,000
Jun, 2024 1,348 1,764 1,337 1,506 ー ー% 25,744,400