Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,213 | 1,227 | 1,205 | 1,225 | +16 | +1.32% | 151,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,209 | -7.92% | 1,241 | 555,100 | ー | ー | ー |
Dec 13, 2024 | 1,313 | +4.12% | 1,327 | 590,100 | 0 | 571,500 | ー |
Dec 6, 2024 | 1,261 | +2.35% | 1,256 | 432,200 | 0 | 648,000 | ー |
Nov 29, 2024 | 1,232 | +1.32% | 1,226 | 496,000 | 0 | 653,900 | ー |
Nov 22, 2024 | 1,216 | +0.33% | 1,200 | 614,400 | 0 | 676,200 | ー |
Nov 15, 2024 | 1,212 | -7.06% | 1,251 | 799,100 | 0 | 627,400 | ー |
Nov 8, 2024 | 1,304 | +0.31% | 1,282 | 205,000 | 0 | 568,800 | ー |
Nov 1, 2024 | 1,300 | +8.79% | 1,285 | 331,700 | 0 | 562,400 | ー |
Oct 25, 2024 | 1,195 | -4.93% | 1,234 | 482,200 | 0 | 680,300 | ー |
Oct 18, 2024 | 1,257 | -1.64% | 1,254 | 339,000 | 100 | 619,300 | 6,193.00 |
Oct 11, 2024 | 1,278 | +0.63% | 1,303 | 430,100 | 0 | 612,500 | ー |
Oct 4, 2024 | 1,270 | -2.46% | 1,278 | 403,900 | 0 | 612,200 | ー |
Sep 27, 2024 | 1,302 | -4.69% | 1,315 | 495,900 | 0 | 607,100 | ー |
Sep 20, 2024 | 1,366 | -2.78% | 1,417 | 617,900 | 0 | 613,900 | ー |
Sep 13, 2024 | 1,405 | +4.38% | 1,379 | 604,400 | 0 | 575,200 | ー |
Sep 6, 2024 | 1,346 | +3.54% | 1,340 | 1,058,600 | 0 | 550,400 | ー |
Aug 30, 2024 | 1,300 | +7.44% | 1,271 | 851,500 | 0 | 698,600 | ー |
Aug 23, 2024 | 1,210 | -0.33% | 1,210 | 861,400 | 0 | 597,800 | ー |
Aug 16, 2024 | 1,214 | -5.53% | 1,179 | 1,289,700 | 0 | 572,900 | ー |
Aug 9, 2024 | 1,285 | +2.07% | 1,166 | 1,386,800 | 200 | 601,200 | 3,006.00 |