About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAMEZO DIGITAL HOLDINGS CO.,LTD.(202A) Historical

202A
TSE Growth
MAMEZO DIGITAL HOLDINGS CO.,LTD.
1,225
JPY
+16
(+1.32%)
Dec 23, 3:30 pm JST
7.79
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
1,224.9
Dec 23, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
1,764 JPY
52 Week Low Aug 5, 2024
1,000 JPY
Yearly High Jun 28, 2024
1,764 JPY
Yearly Low Aug 5, 2024
1,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,213 1,227 1,205 1,225 +16 +1.32% 151,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,209 -7.92% 1,241 555,100
Dec 13, 2024 1,313 +4.12% 1,327 590,100 0 571,500
Dec 6, 2024 1,261 +2.35% 1,256 432,200 0 648,000
Nov 29, 2024 1,232 +1.32% 1,226 496,000 0 653,900
Nov 22, 2024 1,216 +0.33% 1,200 614,400 0 676,200
Nov 15, 2024 1,212 -7.06% 1,251 799,100 0 627,400
Nov 8, 2024 1,304 +0.31% 1,282 205,000 0 568,800
Nov 1, 2024 1,300 +8.79% 1,285 331,700 0 562,400
Oct 25, 2024 1,195 -4.93% 1,234 482,200 0 680,300
Oct 18, 2024 1,257 -1.64% 1,254 339,000 100 619,300 6,193.00
Oct 11, 2024 1,278 +0.63% 1,303 430,100 0 612,500
Oct 4, 2024 1,270 -2.46% 1,278 403,900 0 612,200
Sep 27, 2024 1,302 -4.69% 1,315 495,900 0 607,100
Sep 20, 2024 1,366 -2.78% 1,417 617,900 0 613,900
Sep 13, 2024 1,405 +4.38% 1,379 604,400 0 575,200
Sep 6, 2024 1,346 +3.54% 1,340 1,058,600 0 550,400
Aug 30, 2024 1,300 +7.44% 1,271 851,500 0 698,600
Aug 23, 2024 1,210 -0.33% 1,210 861,400 0 597,800
Aug 16, 2024 1,214 -5.53% 1,179 1,289,700 0 572,900
Aug 9, 2024 1,285 +2.07% 1,166 1,386,800 200 601,200 3,006.00