About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MAMEZO DIGITAL HOLDINGS CO.,LTD.(202A) Historical

202A
TSE Growth
MAMEZO DIGITAL HOLDINGS CO.,LTD.
1,260
JPY
+11
(+0.88%)
Apr 15, 3:30 pm JST
8.81
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
1,260.2
Apr 15, 2:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
1,764 JPY
52 Week Low Aug 5, 2024
1,000 JPY
Yearly High Feb 18, 2025
1,526 JPY
Yearly Low Apr 7, 2025
1,090 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 1,247 1,267 1,236 1,260 +27 +2.19% 54,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,233 +0.90% 1,150 531,400
Apr 4, 2025 1,222 -11.00% 1,286 436,300 0 426,700
Mar 28, 2025 1,373 -3.51% 1,402 244,100 0 457,100
Mar 21, 2025 1,423 +0.78% 1,425 190,500 0 449,300
Mar 14, 2025 1,412 +2.69% 1,374 248,800 0 461,400
Mar 7, 2025 1,375 -1.50% 1,398 269,200 0 457,200
Feb 28, 2025 1,396 -4.38% 1,445 229,900 0 446,700
Feb 21, 2025 1,460 -0.88% 1,483 635,700 0 461,300
Feb 14, 2025 1,473 +8.39% 1,399 786,200 0 416,100
Feb 7, 2025 1,359 +3.27% 1,338 243,500 0 436,500
Jan 31, 2025 1,316 -0.30% 1,324 277,700 0 480,100
Jan 24, 2025 1,320 +5.18% 1,295 265,800 0 458,600
Jan 17, 2025 1,255 -1.34% 1,269 177,400 0 514,800
Jan 10, 2025 1,272 +1.11% 1,280 310,600 0 525,500
Dec 30, 2024 1,258 +1.70% 1,251 117,700
Dec 27, 2024 1,237 +2.32% 1,223 671,600 0 517,600
Dec 20, 2024 1,209 -7.92% 1,241 555,100 0 588,000
Dec 13, 2024 1,313 +4.12% 1,327 590,100 0 571,500
Dec 6, 2024 1,261 +2.35% 1,256 432,200 0 648,000
Nov 29, 2024 1,232 +1.32% 1,226 496,000 0 653,900