Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,247 | 1,267 | 1,236 | 1,260 | +27 | +2.19% | 54,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,233 | +0.90% | 1,150 | 531,400 | ー | ー | ー |
Apr 4, 2025 | 1,222 | -11.00% | 1,286 | 436,300 | 0 | 426,700 | ー |
Mar 28, 2025 | 1,373 | -3.51% | 1,402 | 244,100 | 0 | 457,100 | ー |
Mar 21, 2025 | 1,423 | +0.78% | 1,425 | 190,500 | 0 | 449,300 | ー |
Mar 14, 2025 | 1,412 | +2.69% | 1,374 | 248,800 | 0 | 461,400 | ー |
Mar 7, 2025 | 1,375 | -1.50% | 1,398 | 269,200 | 0 | 457,200 | ー |
Feb 28, 2025 | 1,396 | -4.38% | 1,445 | 229,900 | 0 | 446,700 | ー |
Feb 21, 2025 | 1,460 | -0.88% | 1,483 | 635,700 | 0 | 461,300 | ー |
Feb 14, 2025 | 1,473 | +8.39% | 1,399 | 786,200 | 0 | 416,100 | ー |
Feb 7, 2025 | 1,359 | +3.27% | 1,338 | 243,500 | 0 | 436,500 | ー |
Jan 31, 2025 | 1,316 | -0.30% | 1,324 | 277,700 | 0 | 480,100 | ー |
Jan 24, 2025 | 1,320 | +5.18% | 1,295 | 265,800 | 0 | 458,600 | ー |
Jan 17, 2025 | 1,255 | -1.34% | 1,269 | 177,400 | 0 | 514,800 | ー |
Jan 10, 2025 | 1,272 | +1.11% | 1,280 | 310,600 | 0 | 525,500 | ー |
Dec 30, 2024 | 1,258 | +1.70% | 1,251 | 117,700 | ー | ー | ー |
Dec 27, 2024 | 1,237 | +2.32% | 1,223 | 671,600 | 0 | 517,600 | ー |
Dec 20, 2024 | 1,209 | -7.92% | 1,241 | 555,100 | 0 | 588,000 | ー |
Dec 13, 2024 | 1,313 | +4.12% | 1,327 | 590,100 | 0 | 571,500 | ー |
Dec 6, 2024 | 1,261 | +2.35% | 1,256 | 432,200 | 0 | 648,000 | ー |
Nov 29, 2024 | 1,232 | +1.32% | 1,226 | 496,000 | 0 | 653,900 | ー |