MAMEZO CO., LTD.(202A) Historical

52 Week High Dec 3, 2025

3,995 JPY

52 Week Low Apr 7, 2025

1,090 JPY

Yearly High Dec 3, 2025

3,995 JPY

Yearly Low Apr 7, 2025

1,090 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,390	4,150	3,190	3,820	+420	+12.35%	5,411,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,400	+24.18%	3,260	2,084,900	1,100	536,600	487.82
Nov 21, 2025	2,738	-11.25%	2,796	1,278,300	0	563,200	ー
Nov 14, 2025	3,085	+16.37%	3,032	1,576,900	0	537,800	ー
Nov 7, 2025	2,651	+14.27%	2,705	2,053,600	0	389,600	ー
Oct 31, 2025	2,320	+7.61%	2,228	899,000	0	324,900	ー
Oct 24, 2025	2,156	+11.77%	2,136	957,500	0	357,600	ー
Oct 17, 2025	1,929	+1.58%	1,903	371,700	0	403,600	ー
Oct 10, 2025	1,899	+5.09%	1,894	482,500	100	388,800	3,888.00
Oct 3, 2025	1,807	-5.44%	1,816	406,300	0	398,700	ー
Sep 26, 2025	1,911	+4.26%	1,894	577,100	0	419,900	ー
Sep 19, 2025	1,833	+8.65%	1,759	464,200	0	427,000	ー
Sep 12, 2025	1,687	-5.01%	1,735	489,800	100	455,200	4,552.00
Sep 5, 2025	1,776	+1.02%	1,781	615,300	0	455,100	ー
Aug 29, 2025	1,758	-0.85%	1,749	459,300	100	470,600	4,706.00
Aug 22, 2025	1,773	-4.68%	1,847	598,800	0	472,100	ー
Aug 15, 2025	1,860	-6.81%	1,927	972,300	400	454,600	1,136.50
Aug 8, 2025	1,996	+2.57%	1,967	508,400	0	548,400	ー
Aug 1, 2025	1,946	+3.40%	1,904	389,000	0	533,800	ー
Jul 25, 2025	1,882	+4.27%	1,859	494,400	0	522,300	ー
Jul 18, 2025	1,805	+0.45%	1,743	447,100	0	583,000	ー