MAMEZO CO., LTD.(202A) Historical

52 Week High Dec 10, 2025

5,000 JPY

52 Week Low Apr 7, 2025

1,090 JPY

Yearly High Dec 10, 2025

5,000 JPY

Yearly Low Apr 7, 2025

1,090 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 25, 2026	3,545	3,550	3,540	3,545	+5	+0.14%	507,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 20, 2026	3,540	0.00%	3,543	246,300	0	221,700	ー
Feb 13, 2026	3,540	-0.14%	3,542	307,900	0	258,900	ー
Feb 6, 2026	3,545	+0.14%	3,541	548,700	0	307,800	ー
Jan 30, 2026	3,540	-11.94%	3,542	3,081,900	0	382,000	ー
Jan 23, 2026	4,020	+12.13%	3,964	3,381,200	0	863,300	ー
Jan 16, 2026	3,585	-3.37%	3,562	1,524,700	200	809,800	4,049.00
Jan 9, 2026	3,710	+9.28%	3,692	2,640,900	200	894,900	4,474.50
Dec 30, 2025	3,395	-3.82%	3,550	1,108,000	ー	ー	ー
Dec 26, 2025	3,530	+11.36%	3,354	2,417,900	0	776,200	ー
Dec 19, 2025	3,170	-8.91%	3,269	4,092,100	1,500	822,300	548.20
Dec 12, 2025	3,480	-8.90%	4,123	9,783,800	500	803,200	1,606.40
Dec 5, 2025	3,820	+12.35%	3,751	3,747,400	200	657,900	3,289.50
Nov 28, 2025	3,400	+24.18%	3,260	2,084,900	1,100	536,600	487.82
Nov 21, 2025	2,738	-11.25%	2,796	1,278,300	0	563,200	ー
Nov 14, 2025	3,085	+16.37%	3,032	1,576,900	0	537,800	ー
Nov 7, 2025	2,651	+14.27%	2,705	2,053,600	0	389,600	ー
Oct 31, 2025	2,320	+7.61%	2,228	899,000	0	324,900	ー
Oct 24, 2025	2,156	+11.77%	2,136	957,500	0	357,600	ー
Oct 17, 2025	1,929	+1.58%	1,903	371,700	0	403,600	ー
Oct 10, 2025	1,899	+5.09%	1,894	482,500	100	388,800	3,888.00