Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,213 | 1,227 | 1,205 | 1,225 | +16 | +1.32% | 151,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,216 | 1,234 | 1,204 | 1,209 | -7 | -0.58% | 157,600 |
Dec 19, 2024 | 1,223 | 1,239 | 1,213 | 1,216 | -33 | -2.64% | 161,500 |
Dec 18, 2024 | 1,266 | 1,273 | 1,246 | 1,249 | -24 | -1.89% | 86,700 |
Dec 17, 2024 | 1,276 | 1,287 | 1,258 | 1,273 | -6 | -0.47% | 72,300 |
Dec 16, 2024 | 1,304 | 1,306 | 1,275 | 1,279 | -34 | -2.59% | 77,000 |
Dec 13, 2024 | 1,358 | 1,360 | 1,313 | 1,313 | -26 | -1.94% | 83,500 |
Dec 12, 2024 | 1,349 | 1,353 | 1,325 | 1,339 | -9 | -0.67% | 79,900 |
Dec 11, 2024 | 1,350 | 1,363 | 1,332 | 1,348 | +9 | +0.67% | 66,000 |
Dec 10, 2024 | 1,340 | 1,365 | 1,315 | 1,339 | +22 | +1.67% | 123,100 |
Dec 9, 2024 | 1,291 | 1,333 | 1,291 | 1,317 | +56 | +4.44% | 237,600 |
Dec 6, 2024 | 1,270 | 1,270 | 1,243 | 1,261 | -8 | -0.63% | 46,200 |
Dec 5, 2024 | 1,271 | 1,273 | 1,243 | 1,269 | +1 | +0.08% | 149,800 |
Dec 4, 2024 | 1,274 | 1,282 | 1,260 | 1,268 | +5 | +0.40% | 89,300 |
Dec 3, 2024 | 1,230 | 1,268 | 1,230 | 1,263 | +33 | +2.68% | 80,300 |
Dec 2, 2024 | 1,235 | 1,239 | 1,220 | 1,230 | -2 | -0.16% | 66,600 |
Nov 29, 2024 | 1,240 | 1,245 | 1,230 | 1,232 | -7 | -0.56% | 49,300 |
Nov 28, 2024 | 1,200 | 1,256 | 1,200 | 1,239 | +36 | +2.99% | 181,700 |
Nov 27, 2024 | 1,221 | 1,221 | 1,200 | 1,203 | -9 | -0.74% | 72,000 |
Nov 26, 2024 | 1,232 | 1,242 | 1,210 | 1,212 | -6 | -0.49% | 104,400 |
Nov 25, 2024 | 1,220 | 1,228 | 1,211 | 1,218 | +2 | +0.16% | 88,600 |