Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 3,545 | 3,600 | 3,540 | 3,540 | 0 | 0.00% | 41,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 3,540 | 3,545 | 3,540 | 3,540 | 0 | 0.00% | 18,200 |
| Apr 9, 2026 | 3,540 | 3,545 | 3,540 | 3,540 | 0 | 0.00% | 13,200 |
| Apr 8, 2026 | 3,540 | 3,550 | 3,540 | 3,540 | 0 | 0.00% | 9,400 |
| Apr 7, 2026 | 3,535 | 3,545 | 3,535 | 3,540 | +5 | +0.14% | 30,700 |
| Apr 6, 2026 | 3,535 | 3,545 | 3,535 | 3,535 | 0 | 0.00% | 19,900 |
| Apr 3, 2026 | 3,535 | 3,550 | 3,520 | 3,535 | 0 | 0.00% | 301,200 |
| Apr 2, 2026 | 3,535 | 3,540 | 3,535 | 3,535 | 0 | 0.00% | 17,500 |
| Apr 1, 2026 | 3,535 | 3,540 | 3,535 | 3,535 | 0 | 0.00% | 12,900 |
| Mar 31, 2026 | 3,535 | 3,540 | 3,535 | 3,535 | 0 | 0.00% | 21,500 |
| Mar 30, 2026 | 3,535 | 3,540 | 3,535 | 3,535 | 0 | 0.00% | 22,800 |
| Mar 27, 2026 | 3,535 | 3,540 | 3,535 | 3,535 | 0 | 0.00% | 28,200 |
| Mar 26, 2026 | 3,535 | 3,535 | 3,535 | 3,535 | 0 | 0.00% | 24,700 |
| Mar 25, 2026 | 3,535 | 3,535 | 3,535 | 3,535 | 0 | 0.00% | 10,400 |
| Mar 24, 2026 | 3,535 | 3,540 | 3,535 | 3,535 | 0 | 0.00% | 15,900 |
| Mar 23, 2026 | 3,535 | 3,540 | 3,530 | 3,535 | 0 | 0.00% | 89,100 |
| Mar 19, 2026 | 3,535 | 3,540 | 3,530 | 3,535 | 0 | 0.00% | 81,100 |
| Mar 18, 2026 | 3,540 | 3,550 | 3,535 | 3,535 | -5 | -0.14% | 59,000 |
| Mar 17, 2026 | 3,535 | 3,590 | 3,535 | 3,540 | +5 | +0.14% | 41,600 |
| Mar 16, 2026 | 3,535 | 3,830 | 3,535 | 3,535 | -5 | -0.14% | 131,500 |
| Mar 13, 2026 | 3,550 | 3,550 | 3,530 | 3,540 | +5 | +0.14% | 14,300 |