Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 3,550 | 3,550 | 3,545 | 3,545 | 0 | 0.00% | 133,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 3,545 | 3,550 | 3,540 | 3,545 | +5 | +0.14% | 241,300 |
| Feb 20, 2026 | 3,540 | 3,545 | 3,540 | 3,540 | -5 | -0.14% | 30,800 |
| Feb 19, 2026 | 3,545 | 3,545 | 3,540 | 3,545 | 0 | 0.00% | 26,900 |
| Feb 18, 2026 | 3,540 | 3,545 | 3,540 | 3,545 | 0 | 0.00% | 45,500 |
| Feb 17, 2026 | 3,545 | 3,545 | 3,540 | 3,545 | 0 | 0.00% | 60,500 |
| Feb 16, 2026 | 3,545 | 3,545 | 3,540 | 3,545 | +5 | +0.14% | 82,600 |
| Feb 13, 2026 | 3,540 | 3,545 | 3,540 | 3,540 | -5 | -0.14% | 53,800 |
| Feb 12, 2026 | 3,545 | 3,545 | 3,540 | 3,545 | +5 | +0.14% | 80,500 |
| Feb 10, 2026 | 3,545 | 3,545 | 3,540 | 3,540 | -5 | -0.14% | 68,900 |
| Feb 9, 2026 | 3,545 | 3,545 | 3,540 | 3,545 | 0 | 0.00% | 104,700 |
| Feb 6, 2026 | 3,540 | 3,545 | 3,540 | 3,545 | +5 | +0.14% | 62,900 |
| Feb 5, 2026 | 3,540 | 3,545 | 3,540 | 3,540 | 0 | 0.00% | 119,500 |
| Feb 4, 2026 | 3,540 | 3,545 | 3,540 | 3,540 | -5 | -0.14% | 68,300 |
| Feb 3, 2026 | 3,545 | 3,545 | 3,540 | 3,545 | +5 | +0.14% | 155,400 |
| Feb 2, 2026 | 3,540 | 3,545 | 3,540 | 3,540 | 0 | 0.00% | 142,600 |
| Jan 30, 2026 | 3,540 | 3,545 | 3,540 | 3,540 | 0 | 0.00% | 132,100 |
| Jan 29, 2026 | 3,540 | 3,545 | 3,540 | 3,540 | 0 | 0.00% | 202,800 |
| Jan 28, 2026 | 3,540 | 3,545 | 3,540 | 3,540 | 0 | 0.00% | 400,200 |
| Jan 27, 2026 | 3,545 | 3,545 | 3,540 | 3,540 | -5 | -0.14% | 589,100 |
| Jan 26, 2026 | 3,540 | 3,550 | 3,540 | 3,545 | -475 | -11.82% | 1,757,700 |