kabutan

MAMEZO CO., LTD.(202A) Historical

202A
TSE Growth
MAMEZO CO., LTD.
3,545
JPY
0
(0.00%)
Feb 25, 3:30 pm JST
22.78
USD
Feb 25, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
5,000 JPY
52 Week Low Apr 7, 2025
1,090 JPY
Yearly High Dec 10, 2025
5,000 JPY
Yearly Low Apr 7, 2025
1,090 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 25, 2026 3,550 3,550 3,545 3,545 0 0.00% 133,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 24, 2026 3,545 3,550 3,540 3,545 +5 +0.14% 241,300
Feb 20, 2026 3,540 3,545 3,540 3,540 -5 -0.14% 30,800
Feb 19, 2026 3,545 3,545 3,540 3,545 0 0.00% 26,900
Feb 18, 2026 3,540 3,545 3,540 3,545 0 0.00% 45,500
Feb 17, 2026 3,545 3,545 3,540 3,545 0 0.00% 60,500
Feb 16, 2026 3,545 3,545 3,540 3,545 +5 +0.14% 82,600
Feb 13, 2026 3,540 3,545 3,540 3,540 -5 -0.14% 53,800
Feb 12, 2026 3,545 3,545 3,540 3,545 +5 +0.14% 80,500
Feb 10, 2026 3,545 3,545 3,540 3,540 -5 -0.14% 68,900
Feb 9, 2026 3,545 3,545 3,540 3,545 0 0.00% 104,700
Feb 6, 2026 3,540 3,545 3,540 3,545 +5 +0.14% 62,900
Feb 5, 2026 3,540 3,545 3,540 3,540 0 0.00% 119,500
Feb 4, 2026 3,540 3,545 3,540 3,540 -5 -0.14% 68,300
Feb 3, 2026 3,545 3,545 3,540 3,545 +5 +0.14% 155,400
Feb 2, 2026 3,540 3,545 3,540 3,540 0 0.00% 142,600
Jan 30, 2026 3,540 3,545 3,540 3,540 0 0.00% 132,100
Jan 29, 2026 3,540 3,545 3,540 3,540 0 0.00% 202,800
Jan 28, 2026 3,540 3,545 3,540 3,540 0 0.00% 400,200
Jan 27, 2026 3,545 3,545 3,540 3,540 -5 -0.14% 589,100
Jan 26, 2026 3,540 3,550 3,540 3,545 -475 -11.82% 1,757,700