kabutan

MAMEZO CO., LTD.(202A) Historical

202A
TSE Growth
MAMEZO CO., LTD.
3,540
JPY
0
(0.00%)
Apr 13, 3:30 pm JST
22.17
USD
Apr 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
5,000 JPY
52 Week Low Apr 16, 2025
1,228 JPY
Yearly High Jan 22, 2026
4,380 JPY
Yearly Low Jan 14, 2026
3,385 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 13, 2026 3,545 3,600 3,540 3,540 0 0.00% 41,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2026 3,540 3,545 3,540 3,540 0 0.00% 18,200
Apr 9, 2026 3,540 3,545 3,540 3,540 0 0.00% 13,200
Apr 8, 2026 3,540 3,550 3,540 3,540 0 0.00% 9,400
Apr 7, 2026 3,535 3,545 3,535 3,540 +5 +0.14% 30,700
Apr 6, 2026 3,535 3,545 3,535 3,535 0 0.00% 19,900
Apr 3, 2026 3,535 3,550 3,520 3,535 0 0.00% 301,200
Apr 2, 2026 3,535 3,540 3,535 3,535 0 0.00% 17,500
Apr 1, 2026 3,535 3,540 3,535 3,535 0 0.00% 12,900
Mar 31, 2026 3,535 3,540 3,535 3,535 0 0.00% 21,500
Mar 30, 2026 3,535 3,540 3,535 3,535 0 0.00% 22,800
Mar 27, 2026 3,535 3,540 3,535 3,535 0 0.00% 28,200
Mar 26, 2026 3,535 3,535 3,535 3,535 0 0.00% 24,700
Mar 25, 2026 3,535 3,535 3,535 3,535 0 0.00% 10,400
Mar 24, 2026 3,535 3,540 3,535 3,535 0 0.00% 15,900
Mar 23, 2026 3,535 3,540 3,530 3,535 0 0.00% 89,100
Mar 19, 2026 3,535 3,540 3,530 3,535 0 0.00% 81,100
Mar 18, 2026 3,540 3,550 3,535 3,535 -5 -0.14% 59,000
Mar 17, 2026 3,535 3,590 3,535 3,540 +5 +0.14% 41,600
Mar 16, 2026 3,535 3,830 3,535 3,535 -5 -0.14% 131,500
Mar 13, 2026 3,550 3,550 3,530 3,540 +5 +0.14% 14,300