kabutan

MAMEZO CO., LTD.(202A) Historical

202A
TSE Growth
MAMEZO CO., LTD.
3,820
JPY
+140
(+3.80%)
Dec 5, 3:30 pm JST
24.71
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,815
Dec 5, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
3,995 JPY
52 Week Low Apr 7, 2025
1,090 JPY
Yearly High Dec 3, 2025
3,995 JPY
Yearly Low Apr 7, 2025
1,090 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,695 4,150 3,610 3,820 +140 +3.80% 1,664,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,680 3,865 3,590 3,680 -280 -7.07% 698,500
Dec 3, 2025 3,335 3,995 3,280 3,960 +665 +20.18% 952,100
Dec 2, 2025 3,250 3,410 3,215 3,295 +80 +2.49% 233,300
Dec 1, 2025 3,390 3,390 3,190 3,215 -185 -5.44% 199,100
Nov 28, 2025 3,315 3,430 3,275 3,400 -55 -1.59% 364,900
Nov 27, 2025 3,350 3,500 3,170 3,455 +457 +15.24% 1,190,600
Nov 26, 2025 2,935 3,020 2,900 2,998 +103 +3.56% 266,800
Nov 25, 2025 2,781 2,919 2,748 2,895 +157 +5.73% 262,600
Nov 21, 2025 2,616 2,794 2,571 2,738 -67 -2.39% 297,400
Nov 20, 2025 2,794 2,919 2,756 2,805 +184 +7.02% 317,000
Nov 19, 2025 2,804 2,834 2,607 2,621 -212 -7.48% 255,200
Nov 18, 2025 2,940 2,940 2,785 2,833 -111 -3.77% 182,500
Nov 17, 2025 3,065 3,095 2,900 2,944 -141 -4.57% 226,200
Nov 14, 2025 3,050 3,175 3,010 3,085 -55 -1.75% 197,800
Nov 13, 2025 3,160 3,325 3,110 3,140 +316 +11.19% 742,300
Nov 12, 2025 2,745 2,890 2,702 2,824 +37 +1.33% 302,400
Nov 11, 2025 2,732 2,805 2,671 2,787 +59 +2.16% 176,400
Nov 10, 2025 2,605 2,738 2,605 2,728 +77 +2.90% 158,000
Nov 7, 2025 2,678 2,738 2,634 2,651 -127 -4.57% 241,100
Nov 6, 2025 2,795 2,880 2,750 2,778 -46 -1.63% 395,100