Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 1,247 | 1,264 | 1,236 | 1,249 | +16 | +1.30% | 35,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,188 | 1,233 | 1,162 | 1,233 | +18 | +1.48% | 42,700 |
Apr 10, 2025 | 1,218 | 1,220 | 1,200 | 1,215 | +87 | +7.71% | 84,000 |
Apr 9, 2025 | 1,150 | 1,153 | 1,095 | 1,128 | -48 | -4.08% | 122,900 |
Apr 8, 2025 | 1,150 | 1,200 | 1,150 | 1,176 | +86 | +7.89% | 103,700 |
Apr 7, 2025 | 1,101 | 1,159 | 1,090 | 1,090 | -132 | -10.80% | 178,100 |
Apr 4, 2025 | 1,263 | 1,273 | 1,190 | 1,222 | -77 | -5.93% | 160,200 |
Apr 3, 2025 | 1,294 | 1,306 | 1,272 | 1,299 | -25 | -1.89% | 72,300 |
Apr 2, 2025 | 1,335 | 1,338 | 1,315 | 1,324 | -5 | -0.38% | 44,100 |
Apr 1, 2025 | 1,376 | 1,397 | 1,325 | 1,329 | +13 | +0.99% | 88,700 |
Mar 31, 2025 | 1,350 | 1,350 | 1,309 | 1,316 | -57 | -4.15% | 71,000 |
Mar 28, 2025 | 1,345 | 1,386 | 1,345 | 1,373 | -21 | -1.51% | 42,500 |
Mar 27, 2025 | 1,408 | 1,413 | 1,392 | 1,394 | -19 | -1.34% | 53,800 |
Mar 26, 2025 | 1,412 | 1,427 | 1,397 | 1,413 | +1 | +0.07% | 35,300 |
Mar 25, 2025 | 1,423 | 1,423 | 1,400 | 1,412 | +10 | +0.71% | 53,000 |
Mar 24, 2025 | 1,438 | 1,438 | 1,402 | 1,402 | -21 | -1.48% | 59,500 |
Mar 21, 2025 | 1,436 | 1,442 | 1,418 | 1,423 | -15 | -1.04% | 55,200 |
Mar 19, 2025 | 1,428 | 1,447 | 1,425 | 1,438 | -6 | -0.42% | 33,200 |
Mar 18, 2025 | 1,428 | 1,447 | 1,410 | 1,444 | +14 | +0.98% | 48,700 |
Mar 17, 2025 | 1,414 | 1,430 | 1,389 | 1,430 | +18 | +1.27% | 53,400 |
Mar 14, 2025 | 1,388 | 1,412 | 1,380 | 1,412 | +30 | +2.17% | 42,600 |