MAMEZO CO., LTD.(202A) Historical

52 Week High Dec 10, 2025

5,000 JPY

52 Week Low Apr 16, 2025

1,228 JPY

Yearly High Jan 22, 2026

4,380 JPY

Yearly Low Jan 14, 2026

3,385 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 13, 2026	3,545	3,600	3,540	3,540	0	0.00%	82,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	3,535	3,550	3,535	3,540	+5	+0.14%	91,400
Apr 3, 2026	3,535	3,550	3,520	3,535	0	0.00%	375,900
Mar 27, 2026	3,535	3,540	3,530	3,535	0	0.00%	168,300
Mar 19, 2026	3,535	3,830	3,530	3,535	-5	-0.14%	313,200
Mar 13, 2026	3,505	3,550	3,505	3,540	-5	-0.14%	193,000
Mar 6, 2026	3,545	3,550	3,545	3,545	0	0.00%	316,200
Feb 27, 2026	3,545	3,550	3,540	3,545	+5	+0.14%	704,700
Feb 20, 2026	3,545	3,545	3,540	3,540	0	0.00%	246,300
Feb 13, 2026	3,545	3,545	3,540	3,540	-5	-0.14%	307,900
Feb 6, 2026	3,540	3,545	3,540	3,545	+5	+0.14%	548,700
Jan 30, 2026	3,540	3,550	3,540	3,540	-480	-11.94%	3,081,900
Jan 23, 2026	3,555	4,380	3,475	4,020	+435	+12.13%	3,381,200
Jan 16, 2026	3,760	3,760	3,385	3,585	-125	-3.37%	1,524,700
Jan 9, 2026	3,465	3,960	3,405	3,710	+315	+9.28%	2,640,900
Dec 30, 2025	3,650	3,800	3,320	3,395	-135	-3.82%	1,108,000
Dec 26, 2025	3,300	3,590	3,150	3,530	+360	+11.36%	2,417,900
Dec 19, 2025	3,485	3,700	2,970	3,170	-310	-8.91%	4,092,100
Dec 12, 2025	3,890	5,000	3,275	3,480	-340	-8.90%	9,783,800
Dec 5, 2025	3,390	4,150	3,190	3,820	+420	+12.35%	3,747,400
Nov 28, 2025	2,781	3,500	2,748	3,400	+662	+24.18%	2,084,900