kabutan

MAMEZO CO., LTD.(202A) Historical

202A
TSE Growth
MAMEZO CO., LTD.
3,820
JPY
+140
(+3.80%)
Dec 5, 3:30 pm JST
24.71
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,815
Dec 5, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
3,995 JPY
52 Week Low Apr 7, 2025
1,090 JPY
Yearly High Dec 3, 2025
3,995 JPY
Yearly Low Apr 7, 2025
1,090 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,390 4,150 3,190 3,820 +420 +12.35% 5,411,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,781 3,500 2,748 3,400 +662 +24.18% 2,084,900
Nov 21, 2025 3,065 3,095 2,571 2,738 -347 -11.25% 1,278,300
Nov 14, 2025 2,605 3,325 2,605 3,085 +434 +16.37% 1,576,900
Nov 7, 2025 2,820 2,916 2,508 2,651 +331 +14.27% 2,053,600
Oct 31, 2025 2,256 2,325 2,151 2,320 +164 +7.61% 899,000
Oct 24, 2025 2,046 2,211 2,019 2,156 +227 +11.77% 957,500
Oct 17, 2025 1,861 1,993 1,812 1,929 +30 +1.58% 371,700
Oct 10, 2025 1,862 1,983 1,816 1,899 +92 +5.09% 482,500
Oct 3, 2025 1,898 1,911 1,729 1,807 -104 -5.44% 406,300
Sep 26, 2025 1,840 1,928 1,832 1,911 +78 +4.26% 577,100
Sep 19, 2025 1,684 1,833 1,680 1,833 +146 +8.65% 464,200
Sep 12, 2025 1,785 1,810 1,675 1,687 -89 -5.01% 489,800
Sep 5, 2025 1,761 1,855 1,730 1,776 +18 +1.02% 615,300
Aug 29, 2025 1,800 1,822 1,713 1,758 -15 -0.85% 459,300
Aug 22, 2025 1,896 1,938 1,766 1,773 -87 -4.68% 598,800
Aug 15, 2025 2,002 2,014 1,835 1,860 -136 -6.81% 972,300
Aug 8, 2025 1,918 2,020 1,892 1,996 +50 +2.57% 508,400
Aug 1, 2025 1,900 1,967 1,844 1,946 +64 +3.40% 389,000
Jul 25, 2025 1,909 1,912 1,822 1,882 +77 +4.27% 494,400
Jul 18, 2025 1,801 1,809 1,684 1,805 +8 +0.45% 447,100