MAMEZO CO., LTD.(202A) Historical

52 Week High Dec 10, 2025

5,000 JPY

52 Week Low Apr 7, 2025

1,090 JPY

Yearly High Dec 10, 2025

5,000 JPY

Yearly Low Apr 7, 2025

1,090 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 25, 2026	3,545	3,550	3,540	3,545	+5	+0.14%	507,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	3,545	3,545	3,540	3,540	0	0.00%	246,300
Feb 13, 2026	3,545	3,545	3,540	3,540	-5	-0.14%	307,900
Feb 6, 2026	3,540	3,545	3,540	3,545	+5	+0.14%	548,700
Jan 30, 2026	3,540	3,550	3,540	3,540	-480	-11.94%	3,081,900
Jan 23, 2026	3,555	4,380	3,475	4,020	+435	+12.13%	3,381,200
Jan 16, 2026	3,760	3,760	3,385	3,585	-125	-3.37%	1,524,700
Jan 9, 2026	3,465	3,960	3,405	3,710	+315	+9.28%	2,640,900
Dec 30, 2025	3,650	3,800	3,320	3,395	-135	-3.82%	1,108,000
Dec 26, 2025	3,300	3,590	3,150	3,530	+360	+11.36%	2,417,900
Dec 19, 2025	3,485	3,700	2,970	3,170	-310	-8.91%	4,092,100
Dec 12, 2025	3,890	5,000	3,275	3,480	-340	-8.90%	9,783,800
Dec 5, 2025	3,390	4,150	3,190	3,820	+420	+12.35%	3,747,400
Nov 28, 2025	2,781	3,500	2,748	3,400	+662	+24.18%	2,084,900
Nov 21, 2025	3,065	3,095	2,571	2,738	-347	-11.25%	1,278,300
Nov 14, 2025	2,605	3,325	2,605	3,085	+434	+16.37%	1,576,900
Nov 7, 2025	2,820	2,916	2,508	2,651	+331	+14.27%	2,053,600
Oct 31, 2025	2,256	2,325	2,151	2,320	+164	+7.61%	899,000
Oct 24, 2025	2,046	2,211	2,019	2,156	+227	+11.77%	957,500
Oct 17, 2025	1,861	1,993	1,812	1,929	+30	+1.58%	371,700
Oct 10, 2025	1,862	1,983	1,816	1,899	+92	+5.09%	482,500