Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,390 | 4,150 | 3,190 | 3,820 | +420 | +12.35% | 5,411,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,781 | 3,500 | 2,748 | 3,400 | +662 | +24.18% | 2,084,900 |
| Nov 21, 2025 | 3,065 | 3,095 | 2,571 | 2,738 | -347 | -11.25% | 1,278,300 |
| Nov 14, 2025 | 2,605 | 3,325 | 2,605 | 3,085 | +434 | +16.37% | 1,576,900 |
| Nov 7, 2025 | 2,820 | 2,916 | 2,508 | 2,651 | +331 | +14.27% | 2,053,600 |
| Oct 31, 2025 | 2,256 | 2,325 | 2,151 | 2,320 | +164 | +7.61% | 899,000 |
| Oct 24, 2025 | 2,046 | 2,211 | 2,019 | 2,156 | +227 | +11.77% | 957,500 |
| Oct 17, 2025 | 1,861 | 1,993 | 1,812 | 1,929 | +30 | +1.58% | 371,700 |
| Oct 10, 2025 | 1,862 | 1,983 | 1,816 | 1,899 | +92 | +5.09% | 482,500 |
| Oct 3, 2025 | 1,898 | 1,911 | 1,729 | 1,807 | -104 | -5.44% | 406,300 |
| Sep 26, 2025 | 1,840 | 1,928 | 1,832 | 1,911 | +78 | +4.26% | 577,100 |
| Sep 19, 2025 | 1,684 | 1,833 | 1,680 | 1,833 | +146 | +8.65% | 464,200 |
| Sep 12, 2025 | 1,785 | 1,810 | 1,675 | 1,687 | -89 | -5.01% | 489,800 |
| Sep 5, 2025 | 1,761 | 1,855 | 1,730 | 1,776 | +18 | +1.02% | 615,300 |
| Aug 29, 2025 | 1,800 | 1,822 | 1,713 | 1,758 | -15 | -0.85% | 459,300 |
| Aug 22, 2025 | 1,896 | 1,938 | 1,766 | 1,773 | -87 | -4.68% | 598,800 |
| Aug 15, 2025 | 2,002 | 2,014 | 1,835 | 1,860 | -136 | -6.81% | 972,300 |
| Aug 8, 2025 | 1,918 | 2,020 | 1,892 | 1,996 | +50 | +2.57% | 508,400 |
| Aug 1, 2025 | 1,900 | 1,967 | 1,844 | 1,946 | +64 | +3.40% | 389,000 |
| Jul 25, 2025 | 1,909 | 1,912 | 1,822 | 1,882 | +77 | +4.27% | 494,400 |
| Jul 18, 2025 | 1,801 | 1,809 | 1,684 | 1,805 | +8 | +0.45% | 447,100 |