Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,322 | 1,343 | 1,322 | 1,339 | +34 | +2.61% | 82,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,268 | 1,308 | 1,257 | 1,305 | +16 | +1.24% | 193,900 |
Apr 18, 2025 | 1,247 | 1,289 | 1,228 | 1,289 | +56 | +4.54% | 118,300 |
Apr 11, 2025 | 1,101 | 1,233 | 1,090 | 1,233 | +11 | +0.90% | 531,400 |
Apr 4, 2025 | 1,350 | 1,397 | 1,190 | 1,222 | -151 | -11.00% | 436,300 |
Mar 28, 2025 | 1,438 | 1,438 | 1,345 | 1,373 | -50 | -3.51% | 244,100 |
Mar 21, 2025 | 1,414 | 1,447 | 1,389 | 1,423 | +11 | +0.78% | 190,500 |
Mar 14, 2025 | 1,391 | 1,412 | 1,333 | 1,412 | +37 | +2.69% | 248,800 |
Mar 7, 2025 | 1,420 | 1,448 | 1,370 | 1,375 | -21 | -1.50% | 269,200 |
Feb 28, 2025 | 1,442 | 1,515 | 1,391 | 1,396 | -64 | -4.38% | 229,900 |
Feb 21, 2025 | 1,472 | 1,526 | 1,399 | 1,460 | -13 | -0.88% | 635,700 |
Feb 14, 2025 | 1,350 | 1,487 | 1,314 | 1,473 | +114 | +8.39% | 786,200 |
Feb 7, 2025 | 1,313 | 1,379 | 1,295 | 1,359 | +43 | +3.27% | 243,500 |
Jan 31, 2025 | 1,333 | 1,359 | 1,291 | 1,316 | -4 | -0.30% | 277,700 |
Jan 24, 2025 | 1,260 | 1,325 | 1,257 | 1,320 | +65 | +5.18% | 265,800 |
Jan 17, 2025 | 1,280 | 1,293 | 1,248 | 1,255 | -17 | -1.34% | 177,400 |
Jan 10, 2025 | 1,274 | 1,305 | 1,253 | 1,272 | +14 | +1.11% | 310,600 |
Dec 30, 2024 | 1,230 | 1,270 | 1,225 | 1,258 | +21 | +1.70% | 117,700 |
Dec 27, 2024 | 1,213 | 1,255 | 1,205 | 1,237 | +28 | +2.32% | 671,600 |
Dec 20, 2024 | 1,304 | 1,306 | 1,204 | 1,209 | -104 | -7.92% | 555,100 |
Dec 13, 2024 | 1,291 | 1,365 | 1,291 | 1,313 | +52 | +4.12% | 590,100 |