Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,213 | 1,227 | 1,205 | 1,225 | +16 | +1.32% | 151,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,304 | 1,306 | 1,204 | 1,209 | -104 | -7.92% | 555,100 |
Dec 13, 2024 | 1,291 | 1,365 | 1,291 | 1,313 | +52 | +4.12% | 590,100 |
Dec 6, 2024 | 1,235 | 1,282 | 1,220 | 1,261 | +29 | +2.35% | 432,200 |
Nov 29, 2024 | 1,220 | 1,256 | 1,200 | 1,232 | +16 | +1.32% | 496,000 |
Nov 22, 2024 | 1,215 | 1,228 | 1,165 | 1,216 | +4 | +0.33% | 614,400 |
Nov 15, 2024 | 1,301 | 1,326 | 1,205 | 1,212 | -92 | -7.06% | 799,100 |
Nov 8, 2024 | 1,305 | 1,316 | 1,258 | 1,304 | +4 | +0.31% | 205,000 |
Nov 1, 2024 | 1,193 | 1,329 | 1,193 | 1,300 | +105 | +8.79% | 331,700 |
Oct 25, 2024 | 1,257 | 1,289 | 1,194 | 1,195 | -62 | -4.93% | 482,200 |
Oct 18, 2024 | 1,279 | 1,279 | 1,237 | 1,257 | -21 | -1.64% | 339,000 |
Oct 11, 2024 | 1,312 | 1,333 | 1,277 | 1,278 | +8 | +0.63% | 430,100 |
Oct 4, 2024 | 1,272 | 1,319 | 1,251 | 1,270 | -32 | -2.46% | 403,900 |
Sep 27, 2024 | 1,365 | 1,380 | 1,284 | 1,302 | -64 | -4.69% | 495,900 |
Sep 20, 2024 | 1,422 | 1,470 | 1,362 | 1,366 | -39 | -2.78% | 617,900 |
Sep 13, 2024 | 1,301 | 1,439 | 1,300 | 1,405 | +59 | +4.38% | 604,400 |
Sep 6, 2024 | 1,319 | 1,417 | 1,252 | 1,346 | +46 | +3.54% | 1,058,600 |
Aug 30, 2024 | 1,217 | 1,317 | 1,204 | 1,300 | +90 | +7.44% | 851,500 |
Aug 23, 2024 | 1,215 | 1,255 | 1,182 | 1,210 | -4 | -0.33% | 861,400 |
Aug 16, 2024 | 1,195 | 1,240 | 1,127 | 1,214 | -71 | -5.53% | 1,289,700 |
Aug 9, 2024 | 1,139 | 1,313 | 1,000 | 1,285 | +26 | +2.07% | 1,386,800 |