kabutan

Nitto Fuji Flour Milling Co.,Ltd.(2003) Historical

2003
TSE Standard
Nitto Fuji Flour Milling Co.,Ltd.
6,960
JPY
-30
(-0.43%)
Jan 29, 3:30 pm JST
45.50
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 23, 2025
7,770 JPY
52 Week Low Apr 7, 2025
5,810 JPY
Yearly High May 23, 2025
7,770 JPY
Yearly Low Apr 7, 2025
5,810 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 7,020 7,280 6,930 6,960 -110 -1.56% 115,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 6,720 7,770 5,810 7,070 +320 +4.74% 1,388,900
2024 4,890 7,620 4,835 6,750 +1,930 +40.04% 1,533,500
2023 4,440 5,020 4,215 4,820 +395 +8.93% 914,100
2022 3,835 4,920 3,650 4,425 +625 +16.45% 1,460,000
2021 3,295 4,000 3,085 3,800 +505 +15.33% 915,800
2020 3,190 3,390 2,382 3,295 +135 +4.27% 975,600
2019 2,800 3,430 2,675 3,160 +360 +12.86% 1,483,800
2018 2,425 2,925 2,250 2,800 +400 +16.67% 1,075,800
2017 1,920 2,595 1,882 2,400 +480 +25.00% 762,400
2016 1,905 1,925 1,575 1,920 +5 +0.26% 677,000
2015 1,610 1,970 1,575 1,915 +305 +18.94% 806,600
2014 1,565 1,640 1,525 1,610 +45 +2.88% 655,800
2013 1,510 1,715 1,475 1,565 +60 +3.99% 777,000
2012 1,465 1,580 1,375 1,505 +45 +3.08% 321,800
2011 1,515 1,680 1,350 1,460 -55 -3.63% 487,200
2010 1,700 1,800 1,470 1,515 -190 -11.14% 490,600
2009 1,425 1,740 1,280 1,705 +280 +19.65% 574,200
2008 1,705 1,705 1,215 1,425 -285 -16.67% 699,000
2007 1,800 2,005 1,690 1,710 -90 -5.00% 1,086,600
2006 2,060 2,275 1,550 1,800 -250 -12.20% 1,729,200