About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nitto Fuji Flour Milling Co.,Ltd.(2003) Historical

2003
TSE Standard
Nitto Fuji Flour Milling Co.,Ltd.
6,550
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
41.82
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2024
7,620 JPY
52 Week Low Dec 25, 2023
4,720 JPY
Yearly High Jun 20, 2024
7,620 JPY
Yearly Low Jan 4, 2024
4,835 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,890 7,620 4,835 6,550 +1,730 +35.89% 1,511,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 4,440 5,020 4,215 4,820 +395 +8.93% 914,100
2022 3,835 4,920 3,650 4,425 +625 +16.45% 1,460,000
2021 3,295 4,000 3,085 3,800 +505 +15.33% 915,800
2020 3,190 3,390 2,382 3,295 +135 +4.27% 975,600
2019 2,800 3,430 2,675 3,160 +360 +12.86% 1,483,800
2018 2,425 2,925 2,250 2,800 +400 +16.67% 1,075,800
2017 1,920 2,595 1,882 2,400 +480 +25.00% 762,400
2016 1,905 1,925 1,575 1,920 +5 +0.26% 677,000
2015 1,610 1,970 1,575 1,915 +305 +18.94% 806,600
2014 1,565 1,640 1,525 1,610 +45 +2.88% 655,800
2013 1,510 1,715 1,475 1,565 +60 +3.99% 777,000
2012 1,465 1,580 1,375 1,505 +45 +3.08% 321,800
2011 1,515 1,680 1,350 1,460 -55 -3.63% 487,200
2010 1,700 1,800 1,470 1,515 -190 -11.14% 490,600
2009 1,425 1,740 1,280 1,705 +280 +19.65% 574,200
2008 1,705 1,705 1,215 1,425 -285 -16.67% 699,000
2007 1,800 2,005 1,690 1,710 -90 -5.00% 1,086,600
2006 2,060 2,275 1,550 1,800 -250 -12.20% 1,729,200
2005 1,500 2,070 1,495 2,050 +550 +36.67% 2,761,200
2004 1,220 1,745 1,165 1,500 +285 +23.46% 1,413,200