Nitto Fuji Flour Milling Co.,Ltd.(2003) Historical

52 Week High May 23, 2025

1,942 JPY

52 Week Low May 2, 2025

1,645 JPY

Yearly High Apr 1, 2026

1,938 JPY

Yearly Low Feb 26, 2026

1,730 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,755	1,938	1,730	1,763	-4	-0.23%	1,843,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,680	1,942	1,452	1,767	+80	+4.74%	5,555,600
2024	1,222	1,905	1,208	1,687	+482	+40.00%	6,134,000
2023	1,110	1,255	1,053	1,205	+99	+8.95%	3,656,400
2022	958	1,230	912	1,106	+156	+16.42%	5,840,000
2021	823	1,000	771	950	+127	+15.43%	3,663,200
2020	797	847	595	823	+33	+4.18%	3,902,400
2019	700	857	668	790	+90	+12.86%	5,935,200
2018	606	731	562	700	+100	+16.67%	4,303,200
2017	480	648	470	600	+120	+25.00%	3,049,600
2016	476	481	393	480	+2	+0.42%	2,708,000
2015	402	492	393	478	+76	+18.91%	3,226,400
2014	391	410	381	402	+11	+2.81%	2,623,200
2013	377	428	368	391	+15	+3.99%	3,108,000
2012	366	395	343	376	+11	+3.01%	1,287,200
2011	378	420	337	365	-13	-3.44%	1,948,800
2010	425	450	367	378	-48	-11.27%	1,962,400
2009	356	435	320	426	+70	+19.66%	2,296,800
2008	426	426	303	356	-71	-16.63%	2,796,000
2007	450	501	422	427	-23	-5.11%	4,346,400
2006	515	568	387	450	-62	-12.11%	6,916,800