Nitto Fuji Flour Milling Co.,Ltd.(2003) Historical

52 Week High May 23, 2025

7,770 JPY

52 Week Low Apr 7, 2025

5,810 JPY

Yearly High May 23, 2025

7,770 JPY

Yearly Low Apr 7, 2025

5,810 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	6,720	7,770	5,810	6,900	+150	+2.22%	1,303,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	4,890	7,620	4,835	6,750	+1,930	+40.04%	1,533,500
2023	4,440	5,020	4,215	4,820	+395	+8.93%	914,100
2022	3,835	4,920	3,650	4,425	+625	+16.45%	1,460,000
2021	3,295	4,000	3,085	3,800	+505	+15.33%	915,800
2020	3,190	3,390	2,382	3,295	+135	+4.27%	975,600
2019	2,800	3,430	2,675	3,160	+360	+12.86%	1,483,800
2018	2,425	2,925	2,250	2,800	+400	+16.67%	1,075,800
2017	1,920	2,595	1,882	2,400	+480	+25.00%	762,400
2016	1,905	1,925	1,575	1,920	+5	+0.26%	677,000
2015	1,610	1,970	1,575	1,915	+305	+18.94%	806,600
2014	1,565	1,640	1,525	1,610	+45	+2.88%	655,800
2013	1,510	1,715	1,475	1,565	+60	+3.99%	777,000
2012	1,465	1,580	1,375	1,505	+45	+3.08%	321,800
2011	1,515	1,680	1,350	1,460	-55	-3.63%	487,200
2010	1,700	1,800	1,470	1,515	-190	-11.14%	490,600
2009	1,425	1,740	1,280	1,705	+280	+19.65%	574,200
2008	1,705	1,705	1,215	1,425	-285	-16.67%	699,000
2007	1,800	2,005	1,690	1,710	-90	-5.00%	1,086,600
2006	2,060	2,275	1,550	1,800	-250	-12.20%	1,729,200
2005	1,500	2,070	1,495	2,050	+550	+36.67%	2,761,200