Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,890 | 7,620 | 4,835 | 6,550 | +1,730 | +35.89% | 1,511,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 4,440 | 5,020 | 4,215 | 4,820 | +395 | +8.93% | 914,100 |
2022 | 3,835 | 4,920 | 3,650 | 4,425 | +625 | +16.45% | 1,460,000 |
2021 | 3,295 | 4,000 | 3,085 | 3,800 | +505 | +15.33% | 915,800 |
2020 | 3,190 | 3,390 | 2,382 | 3,295 | +135 | +4.27% | 975,600 |
2019 | 2,800 | 3,430 | 2,675 | 3,160 | +360 | +12.86% | 1,483,800 |
2018 | 2,425 | 2,925 | 2,250 | 2,800 | +400 | +16.67% | 1,075,800 |
2017 | 1,920 | 2,595 | 1,882 | 2,400 | +480 | +25.00% | 762,400 |
2016 | 1,905 | 1,925 | 1,575 | 1,920 | +5 | +0.26% | 677,000 |
2015 | 1,610 | 1,970 | 1,575 | 1,915 | +305 | +18.94% | 806,600 |
2014 | 1,565 | 1,640 | 1,525 | 1,610 | +45 | +2.88% | 655,800 |
2013 | 1,510 | 1,715 | 1,475 | 1,565 | +60 | +3.99% | 777,000 |
2012 | 1,465 | 1,580 | 1,375 | 1,505 | +45 | +3.08% | 321,800 |
2011 | 1,515 | 1,680 | 1,350 | 1,460 | -55 | -3.63% | 487,200 |
2010 | 1,700 | 1,800 | 1,470 | 1,515 | -190 | -11.14% | 490,600 |
2009 | 1,425 | 1,740 | 1,280 | 1,705 | +280 | +19.65% | 574,200 |
2008 | 1,705 | 1,705 | 1,215 | 1,425 | -285 | -16.67% | 699,000 |
2007 | 1,800 | 2,005 | 1,690 | 1,710 | -90 | -5.00% | 1,086,600 |
2006 | 2,060 | 2,275 | 1,550 | 1,800 | -250 | -12.20% | 1,729,200 |
2005 | 1,500 | 2,070 | 1,495 | 2,050 | +550 | +36.67% | 2,761,200 |
2004 | 1,220 | 1,745 | 1,165 | 1,500 | +285 | +23.46% | 1,413,200 |