Nitto Fuji Flour Milling Co.,Ltd.(2003) Historical

52 Week High May 23, 2025

7,770 JPY

52 Week Low Apr 7, 2025

5,810 JPY

Yearly High May 23, 2025

7,770 JPY

Yearly Low Apr 7, 2025

5,810 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	7,020	7,020	6,870	6,900	-90	-1.29%	26,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	6,690	7,070	6,600	6,990	+40	+0.58%	109,600
Oct, 2025	7,050	7,150	6,820	6,950	-60	-0.86%	132,200
Sep, 2025	7,040	7,200	6,970	7,010	+10	+0.14%	100,800
Aug, 2025	7,160	7,490	7,000	7,000	-350	-4.76%	86,600
Jul, 2025	7,190	7,400	6,930	7,350	+230	+3.23%	124,900
Jun, 2025	7,380	7,420	6,980	7,120	-290	-3.91%	93,800
May, 2025	6,830	7,770	6,580	7,410	+540	+7.86%	209,500
Apr, 2025	6,760	7,010	5,810	6,870	+180	+2.69%	130,300
Mar, 2025	6,740	7,120	6,630	6,690	+70	+1.06%	97,100
Feb, 2025	6,430	6,720	6,400	6,620	+90	+1.38%	83,900
Jan, 2025	6,720	6,770	6,300	6,530	-220	-3.26%	110,700
Dec, 2024	6,500	6,870	6,450	6,750	+380	+5.97%	111,000
Nov, 2024	6,760	6,960	6,310	6,370	-390	-5.77%	87,200
Oct, 2024	6,980	7,070	6,550	6,760	-220	-3.15%	100,200
Sep, 2024	7,210	7,280	6,800	6,980	-150	-2.10%	121,700
Aug, 2024	7,230	7,320	6,250	7,130	+130	+1.86%	157,100
Jul, 2024	7,440	7,470	6,940	7,000	-410	-5.53%	138,800
Jun, 2024	6,350	7,620	6,280	7,410	+1,160	+18.56%	221,700
May, 2024	5,300	6,350	5,150	6,250	+940	+17.70%	220,800
Apr, 2024	5,340	5,340	5,010	5,310	-10	-0.19%	66,100