Nitto Fuji Flour Milling Co.,Ltd.(2003) Historical

52 Week High May 23, 2025

1,942 JPY

52 Week Low May 2, 2025

1,645 JPY

Yearly High Apr 1, 2026

1,938 JPY

Yearly Low Feb 26, 2026

1,730 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,925	1,938	1,760	1,763	-42	-2.33%	410,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,785	1,922	1,735	1,805	+20	+1.12%	528,300
Feb, 2026	1,765	1,822	1,730	1,785	+40	+2.29%	453,200
Jan, 2026	1,755	1,820	1,732	1,745	-22	-1.25%	452,000
Dec, 2025	1,755	1,792	1,700	1,767	+20	+1.14%	438,000
Nov, 2025	1,672	1,767	1,650	1,747	+10	+0.58%	438,400
Oct, 2025	1,762	1,787	1,705	1,737	-15	-0.86%	528,800
Sep, 2025	1,760	1,800	1,742	1,752	+2	+0.11%	403,200
Aug, 2025	1,790	1,872	1,750	1,750	-87	-4.74%	346,400
Jul, 2025	1,797	1,850	1,732	1,837	+57	+3.20%	499,600
Jun, 2025	1,845	1,855	1,745	1,780	-72	-3.89%	375,200
May, 2025	1,707	1,942	1,645	1,852	+135	+7.86%	838,000
Apr, 2025	1,690	1,752	1,452	1,717	+45	+2.69%	521,200
Mar, 2025	1,685	1,780	1,657	1,672	+17	+1.03%	388,400
Feb, 2025	1,607	1,680	1,600	1,655	+23	+1.41%	335,600
Jan, 2025	1,680	1,692	1,575	1,632	-55	-3.26%	442,800
Dec, 2024	1,625	1,717	1,612	1,687	+95	+5.97%	444,000
Nov, 2024	1,690	1,740	1,577	1,592	-98	-5.80%	348,800
Oct, 2024	1,745	1,767	1,637	1,690	-55	-3.15%	400,800
Sep, 2024	1,802	1,820	1,700	1,745	-37	-2.08%	486,800
Aug, 2024	1,807	1,830	1,562	1,782	+32	+1.83%	628,400