Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 6,500 | 6,870 | 6,450 | 6,550 | +180 | +2.83% | 88,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 6,760 | 6,960 | 6,310 | 6,370 | -390 | -5.77% | 87,200 |
Oct, 2024 | 6,980 | 7,070 | 6,550 | 6,760 | -220 | -3.15% | 100,200 |
Sep, 2024 | 7,210 | 7,280 | 6,800 | 6,980 | -150 | -2.10% | 121,700 |
Aug, 2024 | 7,230 | 7,320 | 6,250 | 7,130 | +130 | +1.86% | 157,100 |
Jul, 2024 | 7,440 | 7,470 | 6,940 | 7,000 | -410 | -5.53% | 138,800 |
Jun, 2024 | 6,350 | 7,620 | 6,280 | 7,410 | +1,160 | +18.56% | 221,700 |
May, 2024 | 5,300 | 6,350 | 5,150 | 6,250 | +940 | +17.70% | 220,800 |
Apr, 2024 | 5,340 | 5,340 | 5,010 | 5,310 | -10 | -0.19% | 66,100 |
Mar, 2024 | 5,440 | 5,650 | 5,210 | 5,320 | -120 | -2.21% | 101,300 |
Feb, 2024 | 5,210 | 5,540 | 5,140 | 5,440 | +230 | +4.41% | 110,200 |
Jan, 2024 | 4,890 | 5,210 | 4,835 | 5,210 | +390 | +8.09% | 97,400 |
Dec, 2023 | 4,720 | 4,840 | 4,685 | 4,820 | +100 | +2.12% | 71,600 |
Nov, 2023 | 4,750 | 4,830 | 4,670 | 4,720 | -80 | -1.67% | 73,700 |
Oct, 2023 | 4,940 | 4,990 | 4,635 | 4,800 | -100 | -2.04% | 104,100 |
Sep, 2023 | 4,880 | 5,020 | 4,850 | 4,900 | +25 | +0.51% | 79,900 |
Aug, 2023 | 4,855 | 4,920 | 4,720 | 4,875 | -25 | -0.51% | 64,800 |
Jul, 2023 | 4,705 | 4,935 | 4,570 | 4,900 | +220 | +4.70% | 90,500 |
Jun, 2023 | 4,540 | 4,790 | 4,540 | 4,680 | +140 | +3.08% | 95,000 |
May, 2023 | 4,540 | 4,745 | 4,510 | 4,540 | +40 | +0.89% | 73,900 |
Apr, 2023 | 4,490 | 4,550 | 4,405 | 4,500 | +10 | +0.22% | 51,900 |