Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 7,420 | 7,500 | 7,060 | 7,450 | -120 | -1.59% | 59,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 6,840 | 7,650 | 6,620 | 7,570 | +900 | +13.49% | 65,900 |
May 2, 2025 | 6,840 | 6,890 | 6,580 | 6,670 | -170 | -2.49% | 20,700 |
Apr 25, 2025 | 6,830 | 7,010 | 6,720 | 6,840 | -10 | -0.15% | 27,400 |
Apr 18, 2025 | 6,770 | 6,860 | 6,670 | 6,850 | +80 | +1.18% | 18,300 |
Apr 11, 2025 | 5,810 | 6,810 | 5,810 | 6,770 | +310 | +4.80% | 50,500 |
Apr 4, 2025 | 6,840 | 6,840 | 6,330 | 6,460 | -390 | -5.69% | 33,200 |
Mar 28, 2025 | 6,950 | 7,120 | 6,810 | 6,850 | -100 | -1.44% | 33,300 |
Mar 21, 2025 | 6,840 | 6,950 | 6,770 | 6,950 | +140 | +2.06% | 16,600 |
Mar 14, 2025 | 6,810 | 6,880 | 6,740 | 6,810 | +40 | +0.59% | 16,900 |
Mar 7, 2025 | 6,740 | 6,910 | 6,680 | 6,770 | +150 | +2.27% | 23,600 |
Feb 28, 2025 | 6,560 | 6,680 | 6,470 | 6,620 | +70 | +1.07% | 15,400 |
Feb 21, 2025 | 6,550 | 6,600 | 6,460 | 6,550 | +20 | +0.31% | 23,800 |
Feb 14, 2025 | 6,590 | 6,690 | 6,520 | 6,530 | +40 | +0.62% | 14,500 |
Feb 7, 2025 | 6,430 | 6,720 | 6,400 | 6,490 | -40 | -0.61% | 30,200 |
Jan 31, 2025 | 6,330 | 6,630 | 6,330 | 6,530 | +200 | +3.16% | 33,600 |
Jan 24, 2025 | 6,550 | 6,650 | 6,300 | 6,330 | -120 | -1.86% | 32,800 |
Jan 17, 2025 | 6,600 | 6,640 | 6,440 | 6,450 | -100 | -1.53% | 19,300 |
Jan 10, 2025 | 6,720 | 6,770 | 6,530 | 6,550 | -200 | -2.96% | 25,000 |
Dec 30, 2024 | 6,700 | 6,780 | 6,700 | 6,750 | 0 | 0.00% | 4,900 |
Dec 27, 2024 | 6,580 | 6,750 | 6,510 | 6,750 | +200 | +3.05% | 31,800 |