kabutan

Nitto Fuji Flour Milling Co.,Ltd.(2003) Historical

2003
TSE Standard
Nitto Fuji Flour Milling Co.,Ltd.
1,764
JPY
-36
(-2.00%)
Apr 30, 2:40 pm JST
10.98
USD
Apr 30, 1:40 am EDT
Result
PTS
outside of trading hours
1,761
Apr 30, 1:41 pm JST
Summary Chart Historical News Financial Result
52 Week High May 23, 2025
1,942 JPY
52 Week Low May 2, 2025
1,645 JPY
Yearly High Apr 1, 2026
1,938 JPY
Yearly Low Feb 26, 2026
1,730 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,775 1,800 1,760 1,764 -8 -0.45% 62,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,840 1,846 1,772 1,772 -51 -2.80% 87,000
Apr 17, 2026 1,852 1,877 1,822 1,823 -12 -0.65% 91,800
Apr 10, 2026 1,820 1,882 1,815 1,835 +15 +0.82% 92,000
Apr 3, 2026 1,750 1,938 1,735 1,820 -57 -3.04% 182,600
Mar 27, 2026 1,780 1,877 1,762 1,877 +87 +4.86% 131,200
Mar 19, 2026 1,785 1,810 1,785 1,790 +5 +0.28% 65,200
Mar 13, 2026 1,775 1,807 1,762 1,785 +5 +0.28% 100,000
Mar 6, 2026 1,785 1,795 1,745 1,780 -5 -0.28% 130,000
Feb 27, 2026 1,795 1,802 1,730 1,785 -5 -0.28% 126,000
Feb 20, 2026 1,787 1,810 1,767 1,790 -5 -0.28% 92,400
Feb 13, 2026 1,810 1,812 1,785 1,795 +5 +0.28% 85,200
Feb 6, 2026 1,765 1,822 1,750 1,790 +45 +2.58% 149,600
Jan 30, 2026 1,780 1,787 1,732 1,745 -22 -1.25% 146,800
Jan 23, 2026 1,812 1,820 1,767 1,767 -48 -2.64% 83,600
Jan 16, 2026 1,812 1,820 1,777 1,815 +18 +1.00% 96,400
Jan 9, 2026 1,755 1,812 1,752 1,797 +30 +1.70% 125,200
Dec 30, 2025 1,785 1,787 1,767 1,767 -23 -1.28% 26,000
Dec 26, 2025 1,780 1,792 1,715 1,790 +15 +0.85% 87,600
Dec 19, 2025 1,732 1,787 1,730 1,775 +45 +2.60% 128,000
Dec 12, 2025 1,700 1,740 1,700 1,730 +5 +0.29% 100,400