Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,580 | 6,600 | 6,520 | 6,550 | 0 | 0.00% | 7,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,610 | 6,640 | 6,460 | 6,550 | -10 | -0.15% | 17,900 |
Dec 13, 2024 | 6,750 | 6,780 | 6,560 | 6,560 | -180 | -2.67% | 25,000 |
Dec 6, 2024 | 6,500 | 6,870 | 6,450 | 6,740 | +370 | +5.81% | 31,400 |
Nov 29, 2024 | 6,650 | 6,650 | 6,310 | 6,370 | -280 | -4.21% | 25,700 |
Nov 22, 2024 | 6,600 | 6,680 | 6,500 | 6,650 | +50 | +0.76% | 18,900 |
Nov 15, 2024 | 6,920 | 6,950 | 6,600 | 6,600 | -260 | -3.79% | 24,900 |
Nov 8, 2024 | 6,690 | 6,960 | 6,690 | 6,860 | +180 | +2.69% | 14,100 |
Nov 1, 2024 | 6,740 | 6,860 | 6,660 | 6,680 | -10 | -0.15% | 27,200 |
Oct 25, 2024 | 6,890 | 6,890 | 6,550 | 6,690 | -140 | -2.05% | 26,300 |
Oct 18, 2024 | 7,000 | 7,000 | 6,820 | 6,830 | -110 | -1.59% | 11,000 |
Oct 11, 2024 | 7,050 | 7,050 | 6,900 | 6,940 | -90 | -1.28% | 12,600 |
Oct 4, 2024 | 6,940 | 7,070 | 6,830 | 7,030 | +70 | +1.01% | 32,200 |
Sep 27, 2024 | 6,990 | 7,080 | 6,890 | 6,960 | -50 | -0.71% | 30,600 |
Sep 20, 2024 | 6,960 | 7,060 | 6,800 | 7,010 | +100 | +1.45% | 24,400 |
Sep 13, 2024 | 7,080 | 7,200 | 6,830 | 6,910 | -230 | -3.22% | 36,700 |
Sep 6, 2024 | 7,210 | 7,280 | 7,010 | 7,140 | +10 | +0.14% | 24,500 |
Aug 30, 2024 | 7,100 | 7,320 | 6,980 | 7,130 | +30 | +0.42% | 20,500 |
Aug 23, 2024 | 7,040 | 7,120 | 6,940 | 7,100 | +60 | +0.85% | 17,700 |
Aug 16, 2024 | 6,970 | 7,120 | 6,910 | 7,040 | +170 | +2.47% | 17,700 |
Aug 9, 2024 | 6,820 | 7,180 | 6,250 | 6,870 | +250 | +3.78% | 75,400 |