kabutan

Nitto Fuji Flour Milling Co.,Ltd.(2003) Historical

2003
TSE Standard
Nitto Fuji Flour Milling Co.,Ltd.
6,900
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
44.63
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
6,919
Dec 5, 3:06 pm JST
Summary Chart Historical News Financial Result
52 Week High May 23, 2025
7,770 JPY
52 Week Low Apr 7, 2025
5,810 JPY
Yearly High May 23, 2025
7,770 JPY
Yearly Low Apr 7, 2025
5,810 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 7,020 7,020 6,870 6,900 -90 -1.29% 24,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 6,960 7,070 6,930 6,990 0 0.00% 16,100
Nov 21, 2025 6,850 7,030 6,810 6,990 +170 +2.49% 23,900
Nov 14, 2025 6,880 6,910 6,760 6,820 +20 +0.29% 23,000
Nov 7, 2025 6,690 6,840 6,600 6,800 -150 -2.16% 46,600
Oct 31, 2025 7,110 7,150 6,820 6,950 -150 -2.11% 52,800
Oct 24, 2025 7,070 7,130 7,040 7,100 +80 +1.14% 14,800
Oct 17, 2025 7,010 7,070 6,920 7,020 +20 +0.29% 18,100
Oct 10, 2025 7,070 7,140 6,970 7,000 +30 +0.43% 23,400
Oct 3, 2025 7,130 7,130 6,850 6,970 -220 -3.06% 35,700
Sep 26, 2025 7,150 7,200 7,100 7,190 +80 +1.13% 15,700
Sep 19, 2025 7,160 7,180 7,090 7,110 -50 -0.70% 19,300
Sep 12, 2025 7,130 7,170 7,050 7,160 +80 +1.13% 21,500
Sep 5, 2025 7,040 7,190 6,970 7,080 +80 +1.14% 31,700
Aug 29, 2025 7,170 7,180 7,000 7,000 -190 -2.64% 23,100
Aug 22, 2025 7,240 7,300 7,160 7,190 -50 -0.69% 16,500
Aug 15, 2025 7,490 7,490 7,200 7,240 -150 -2.03% 14,300
Aug 8, 2025 7,140 7,410 7,060 7,390 +240 +3.36% 21,500
Aug 1, 2025 7,400 7,400 7,010 7,150 -170 -2.32% 29,000
Jul 25, 2025 7,060 7,350 6,990 7,320 +270 +3.83% 20,300
Jul 18, 2025 7,100 7,220 7,050 7,050 -30 -0.42% 13,300