Nitto Fuji Flour Milling Co.,Ltd.(2003) Historical

52 Week High May 23, 2025

7,770 JPY

52 Week Low Apr 7, 2025

5,810 JPY

Yearly High May 23, 2025

7,770 JPY

Yearly Low Apr 7, 2025

5,810 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	7,120	7,150	6,930	6,960	-110	-1.56%	38,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	7,250	7,280	7,070	7,070	-190	-2.62%	20,900
Jan 16, 2026	7,250	7,280	7,110	7,260	+70	+0.97%	24,100
Jan 9, 2026	7,020	7,250	7,010	7,190	+120	+1.70%	31,300
Dec 30, 2025	7,140	7,150	7,070	7,070	-90	-1.26%	6,500
Dec 26, 2025	7,120	7,170	6,860	7,160	+60	+0.85%	21,900
Dec 19, 2025	6,930	7,150	6,920	7,100	+180	+2.60%	32,000
Dec 12, 2025	6,800	6,960	6,800	6,920	+20	+0.29%	25,100
Dec 5, 2025	7,020	7,020	6,870	6,900	-90	-1.29%	24,000
Nov 28, 2025	6,960	7,070	6,930	6,990	0	0.00%	16,100
Nov 21, 2025	6,850	7,030	6,810	6,990	+170	+2.49%	23,900
Nov 14, 2025	6,880	6,910	6,760	6,820	+20	+0.29%	23,000
Nov 7, 2025	6,690	6,840	6,600	6,800	-150	-2.16%	46,600
Oct 31, 2025	7,110	7,150	6,820	6,950	-150	-2.11%	52,800
Oct 24, 2025	7,070	7,130	7,040	7,100	+80	+1.14%	14,800
Oct 17, 2025	7,010	7,070	6,920	7,020	+20	+0.29%	18,100
Oct 10, 2025	7,070	7,140	6,970	7,000	+30	+0.43%	23,400
Oct 3, 2025	7,130	7,130	6,850	6,970	-220	-3.06%	35,700
Sep 26, 2025	7,150	7,200	7,100	7,190	+80	+1.13%	15,700
Sep 19, 2025	7,160	7,180	7,090	7,110	-50	-0.70%	19,300
Sep 12, 2025	7,130	7,170	7,050	7,160	+80	+1.13%	21,500