Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,020 | 7,020 | 6,870 | 6,900 | -90 | -1.29% | 24,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 6,960 | 7,070 | 6,930 | 6,990 | 0 | 0.00% | 16,100 |
| Nov 21, 2025 | 6,850 | 7,030 | 6,810 | 6,990 | +170 | +2.49% | 23,900 |
| Nov 14, 2025 | 6,880 | 6,910 | 6,760 | 6,820 | +20 | +0.29% | 23,000 |
| Nov 7, 2025 | 6,690 | 6,840 | 6,600 | 6,800 | -150 | -2.16% | 46,600 |
| Oct 31, 2025 | 7,110 | 7,150 | 6,820 | 6,950 | -150 | -2.11% | 52,800 |
| Oct 24, 2025 | 7,070 | 7,130 | 7,040 | 7,100 | +80 | +1.14% | 14,800 |
| Oct 17, 2025 | 7,010 | 7,070 | 6,920 | 7,020 | +20 | +0.29% | 18,100 |
| Oct 10, 2025 | 7,070 | 7,140 | 6,970 | 7,000 | +30 | +0.43% | 23,400 |
| Oct 3, 2025 | 7,130 | 7,130 | 6,850 | 6,970 | -220 | -3.06% | 35,700 |
| Sep 26, 2025 | 7,150 | 7,200 | 7,100 | 7,190 | +80 | +1.13% | 15,700 |
| Sep 19, 2025 | 7,160 | 7,180 | 7,090 | 7,110 | -50 | -0.70% | 19,300 |
| Sep 12, 2025 | 7,130 | 7,170 | 7,050 | 7,160 | +80 | +1.13% | 21,500 |
| Sep 5, 2025 | 7,040 | 7,190 | 6,970 | 7,080 | +80 | +1.14% | 31,700 |
| Aug 29, 2025 | 7,170 | 7,180 | 7,000 | 7,000 | -190 | -2.64% | 23,100 |
| Aug 22, 2025 | 7,240 | 7,300 | 7,160 | 7,190 | -50 | -0.69% | 16,500 |
| Aug 15, 2025 | 7,490 | 7,490 | 7,200 | 7,240 | -150 | -2.03% | 14,300 |
| Aug 8, 2025 | 7,140 | 7,410 | 7,060 | 7,390 | +240 | +3.36% | 21,500 |
| Aug 1, 2025 | 7,400 | 7,400 | 7,010 | 7,150 | -170 | -2.32% | 29,000 |
| Jul 25, 2025 | 7,060 | 7,350 | 6,990 | 7,320 | +270 | +3.83% | 20,300 |
| Jul 18, 2025 | 7,100 | 7,220 | 7,050 | 7,050 | -30 | -0.42% | 13,300 |