Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 6,830 | 6,940 | 6,720 | 6,840 | +10 | +0.15% | 3,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 7,000 | 7,000 | 6,810 | 6,830 | -170 | -2.43% | 5,700 |
Apr 23, 2025 | 6,980 | 7,010 | 6,900 | 7,000 | +20 | +0.29% | 5,200 |
Apr 22, 2025 | 6,850 | 6,980 | 6,750 | 6,980 | +140 | +2.05% | 6,700 |
Apr 21, 2025 | 6,830 | 6,920 | 6,830 | 6,840 | -10 | -0.15% | 6,400 |
Apr 18, 2025 | 6,730 | 6,850 | 6,730 | 6,850 | +140 | +2.09% | 3,900 |
Apr 17, 2025 | 6,670 | 6,760 | 6,670 | 6,710 | -30 | -0.45% | 700 |
Apr 16, 2025 | 6,800 | 6,840 | 6,740 | 6,740 | -60 | -0.88% | 3,200 |
Apr 15, 2025 | 6,790 | 6,860 | 6,730 | 6,800 | +30 | +0.44% | 3,400 |
Apr 14, 2025 | 6,770 | 6,850 | 6,700 | 6,770 | 0 | 0.00% | 7,100 |
Apr 11, 2025 | 6,680 | 6,810 | 6,510 | 6,770 | +50 | +0.74% | 7,400 |
Apr 10, 2025 | 6,780 | 6,780 | 6,660 | 6,720 | +140 | +2.13% | 5,900 |
Apr 9, 2025 | 6,670 | 6,670 | 6,480 | 6,580 | -190 | -2.81% | 7,700 |
Apr 8, 2025 | 6,610 | 6,770 | 6,470 | 6,770 | +380 | +5.95% | 9,500 |
Apr 7, 2025 | 5,810 | 6,460 | 5,810 | 6,390 | -70 | -1.08% | 20,000 |
Apr 4, 2025 | 6,560 | 6,630 | 6,330 | 6,460 | -170 | -2.56% | 13,400 |
Apr 3, 2025 | 6,530 | 6,650 | 6,510 | 6,630 | +10 | +0.15% | 5,800 |
Apr 2, 2025 | 6,680 | 6,680 | 6,600 | 6,620 | -80 | -1.19% | 4,700 |
Apr 1, 2025 | 6,760 | 6,760 | 6,700 | 6,700 | +10 | +0.15% | 2,600 |
Mar 31, 2025 | 6,840 | 6,840 | 6,630 | 6,690 | -160 | -2.34% | 6,700 |
Mar 28, 2025 | 6,880 | 6,990 | 6,810 | 6,850 | -270 | -3.79% | 7,600 |