Nitto Fuji Flour Milling Co.,Ltd.(2003) Historical

52 Week High May 23, 2025

7,770 JPY

52 Week Low Apr 7, 2025

5,810 JPY

Yearly High May 23, 2025

7,770 JPY

Yearly Low Apr 7, 2025

5,810 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	7,060	7,140	7,060	7,140	+30	+0.42%	4,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	7,140	7,150	7,070	7,110	0	0.00%	5,300
Mar 11, 2026	7,170	7,190	7,110	7,110	-40	-0.56%	3,200
Mar 10, 2026	7,150	7,200	7,120	7,150	+50	+0.70%	3,400
Mar 9, 2026	7,100	7,230	7,050	7,100	-20	-0.28%	8,500
Mar 6, 2026	7,130	7,140	7,080	7,120	-50	-0.70%	4,200
Mar 5, 2026	7,170	7,180	7,070	7,170	+190	+2.72%	6,000
Mar 4, 2026	7,070	7,100	6,980	6,980	-90	-1.27%	11,100
Mar 3, 2026	7,170	7,170	7,070	7,070	-60	-0.84%	6,500
Mar 2, 2026	7,140	7,180	7,030	7,130	-10	-0.14%	4,700
Feb 27, 2026	7,070	7,160	7,070	7,140	+110	+1.56%	4,100
Feb 26, 2026	7,140	7,180	6,920	7,030	-160	-2.23%	17,600
Feb 25, 2026	7,130	7,210	7,130	7,190	+10	+0.14%	6,800
Feb 24, 2026	7,180	7,200	7,130	7,180	+20	+0.28%	3,000
Feb 20, 2026	7,180	7,180	7,110	7,160	-80	-1.10%	3,400
Feb 19, 2026	7,140	7,240	7,130	7,240	+100	+1.40%	6,700
Feb 18, 2026	7,120	7,160	7,100	7,140	+70	+0.99%	3,400
Feb 17, 2026	7,100	7,150	7,070	7,070	-50	-0.70%	5,700
Feb 16, 2026	7,150	7,150	7,110	7,120	-60	-0.84%	3,900
Feb 13, 2026	7,220	7,220	7,140	7,180	-20	-0.28%	4,900
Feb 12, 2026	7,240	7,240	7,200	7,200	-10	-0.14%	5,300