Nitto Fuji Flour Milling Co.,Ltd.(2003) Historical

52 Week High May 23, 2025

1,942 JPY

52 Week Low May 2, 2025

1,645 JPY

Yearly High Apr 1, 2026

1,938 JPY

Yearly Low Feb 26, 2026

1,730 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,800	1,800	1,761	1,765	-35	-1.94%	9,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,762	1,800	1,762	1,800	+40	+2.27%	21,200
Apr 27, 2026	1,775	1,776	1,760	1,760	-12	-0.68%	27,800
Apr 24, 2026	1,790	1,794	1,772	1,772	-12	-0.67%	14,200
Apr 23, 2026	1,806	1,809	1,774	1,784	-22	-1.22%	33,600
Apr 22, 2026	1,838	1,838	1,805	1,806	-22	-1.20%	15,300
Apr 21, 2026	1,840	1,846	1,824	1,828	+4	+0.22%	12,500
Apr 20, 2026	1,840	1,840	1,822	1,824	+1	+0.05%	11,400
Apr 17, 2026	1,845	1,864	1,822	1,823	-30	-1.62%	19,600
Apr 16, 2026	1,855	1,855	1,832	1,853	+4	+0.22%	11,500
Apr 15, 2026	1,844	1,868	1,844	1,849	+5	+0.27%	18,700
Apr 14, 2026	1,844	1,853	1,830	1,844	0	0.00%	22,300
Apr 13, 2026	1,852	1,877	1,839	1,844	+9	+0.49%	19,700
Apr 10, 2026	1,841	1,853	1,823	1,835	-6	-0.33%	22,600
Apr 9, 2026	1,875	1,882	1,841	1,841	-34	-1.81%	15,800
Apr 8, 2026	1,863	1,875	1,844	1,875	+18	+0.97%	27,700
Apr 7, 2026	1,845	1,864	1,822	1,857	+30	+1.64%	12,400
Apr 6, 2026	1,820	1,833	1,815	1,827	+7	+0.38%	13,500
Apr 3, 2026	1,814	1,826	1,805	1,820	+6	+0.33%	14,100
Apr 2, 2026	1,826	1,854	1,780	1,814	-10	-0.55%	33,300
Apr 1, 2026	1,925	1,938	1,801	1,824	+19	+1.05%	33,300