Nitto Fuji Flour Milling Co.,Ltd.(2003) Historical

52 Week High May 23, 2025

7,770 JPY

52 Week Low Apr 7, 2025

5,810 JPY

Yearly High May 23, 2025

7,770 JPY

Yearly Low Apr 7, 2025

5,810 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	6,930	6,930	6,880	6,900	0	0.00%	2,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	6,870	6,920	6,870	6,900	+30	+0.44%	3,200
Dec 3, 2025	6,940	6,950	6,870	6,870	-60	-0.87%	7,700
Dec 2, 2025	6,940	7,020	6,930	6,930	+10	+0.14%	4,700
Dec 1, 2025	7,020	7,020	6,890	6,920	-70	-1.00%	6,200
Nov 28, 2025	7,020	7,020	6,970	6,990	+10	+0.14%	3,700
Nov 27, 2025	7,050	7,050	6,980	6,980	-70	-0.99%	3,800
Nov 26, 2025	6,980	7,070	6,980	7,050	+70	+1.00%	5,600
Nov 25, 2025	6,960	7,020	6,930	6,980	-10	-0.14%	3,000
Nov 21, 2025	6,810	7,030	6,810	6,990	+140	+2.04%	7,100
Nov 20, 2025	6,840	6,880	6,820	6,850	+20	+0.29%	3,800
Nov 19, 2025	6,860	6,910	6,820	6,830	-40	-0.58%	3,400
Nov 18, 2025	6,940	6,970	6,860	6,870	-60	-0.87%	5,900
Nov 17, 2025	6,850	6,950	6,850	6,930	+110	+1.61%	3,700
Nov 14, 2025	6,810	6,880	6,810	6,820	+10	+0.15%	4,400
Nov 13, 2025	6,880	6,890	6,810	6,810	-40	-0.58%	2,900
Nov 12, 2025	6,800	6,910	6,800	6,850	+50	+0.74%	3,300
Nov 11, 2025	6,880	6,880	6,760	6,800	-20	-0.29%	5,900
Nov 10, 2025	6,880	6,880	6,810	6,820	+20	+0.29%	6,500
Nov 7, 2025	6,740	6,840	6,740	6,800	+80	+1.19%	4,400
Nov 6, 2025	6,740	6,810	6,700	6,720	-20	-0.30%	4,900