Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,580 | 6,600 | 6,520 | 6,550 | 0 | 0.00% | 7,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,620 | 6,620 | 6,500 | 6,550 | -10 | -0.15% | 2,300 |
Dec 19, 2024 | 6,460 | 6,600 | 6,460 | 6,560 | +30 | +0.46% | 3,500 |
Dec 18, 2024 | 6,530 | 6,640 | 6,500 | 6,530 | 0 | 0.00% | 2,300 |
Dec 17, 2024 | 6,560 | 6,560 | 6,480 | 6,530 | 0 | 0.00% | 3,900 |
Dec 16, 2024 | 6,610 | 6,610 | 6,500 | 6,530 | -30 | -0.46% | 5,900 |
Dec 13, 2024 | 6,610 | 6,650 | 6,560 | 6,560 | -110 | -1.65% | 4,800 |
Dec 12, 2024 | 6,680 | 6,680 | 6,630 | 6,670 | +20 | +0.30% | 3,800 |
Dec 11, 2024 | 6,700 | 6,710 | 6,590 | 6,650 | -40 | -0.60% | 7,000 |
Dec 10, 2024 | 6,780 | 6,780 | 6,690 | 6,690 | -90 | -1.33% | 4,000 |
Dec 9, 2024 | 6,750 | 6,780 | 6,720 | 6,780 | +40 | +0.59% | 5,400 |
Dec 6, 2024 | 6,790 | 6,790 | 6,710 | 6,740 | +10 | +0.15% | 1,700 |
Dec 5, 2024 | 6,760 | 6,760 | 6,730 | 6,730 | +30 | +0.45% | 2,400 |
Dec 4, 2024 | 6,870 | 6,870 | 6,700 | 6,700 | -100 | -1.47% | 6,200 |
Dec 3, 2024 | 6,580 | 6,850 | 6,570 | 6,800 | +230 | +3.50% | 15,700 |
Dec 2, 2024 | 6,500 | 6,570 | 6,450 | 6,570 | +200 | +3.14% | 5,400 |
Nov 29, 2024 | 6,470 | 6,470 | 6,340 | 6,370 | -20 | -0.31% | 4,300 |
Nov 28, 2024 | 6,480 | 6,480 | 6,310 | 6,390 | -90 | -1.39% | 8,400 |
Nov 27, 2024 | 6,550 | 6,550 | 6,440 | 6,480 | -40 | -0.61% | 4,700 |
Nov 26, 2024 | 6,560 | 6,620 | 6,510 | 6,520 | -30 | -0.46% | 3,700 |
Nov 25, 2024 | 6,650 | 6,650 | 6,550 | 6,550 | -100 | -1.50% | 4,600 |