Nitto Fuji Flour Milling Co.,Ltd.(2003) Historical

52 Week High May 23, 2025

7,770 JPY

52 Week Low Apr 7, 2025

5,810 JPY

Yearly High May 23, 2025

7,770 JPY

Yearly Low Apr 7, 2025

5,810 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	7,020	7,020	6,930	6,960	-30	-0.43%	9,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	7,100	7,120	6,960	6,990	-70	-0.99%	9,300
Jan 27, 2026	7,100	7,150	7,060	7,060	-80	-1.12%	5,600
Jan 26, 2026	7,120	7,150	7,060	7,140	+70	+0.99%	5,600
Jan 23, 2026	7,100	7,140	7,070	7,070	-30	-0.42%	5,400
Jan 22, 2026	7,110	7,130	7,090	7,100	+20	+0.28%	3,000
Jan 21, 2026	7,150	7,160	7,080	7,080	-100	-1.39%	5,900
Jan 20, 2026	7,240	7,240	7,180	7,180	-100	-1.37%	4,500
Jan 19, 2026	7,250	7,280	7,220	7,280	+20	+0.28%	2,100
Jan 16, 2026	7,220	7,270	7,140	7,260	+30	+0.41%	6,900
Jan 15, 2026	7,220	7,280	7,130	7,230	+30	+0.42%	7,400
Jan 14, 2026	7,200	7,220	7,110	7,200	+10	+0.14%	4,900
Jan 13, 2026	7,250	7,260	7,190	7,190	0	0.00%	4,900
Jan 9, 2026	7,200	7,210	7,150	7,190	-20	-0.28%	3,400
Jan 8, 2026	7,140	7,250	7,110	7,210	+100	+1.41%	6,100
Jan 7, 2026	7,140	7,150	7,090	7,110	-30	-0.42%	4,900
Jan 6, 2026	7,080	7,150	7,060	7,140	+40	+0.56%	7,100
Jan 5, 2026	7,020	7,110	7,010	7,100	+30	+0.42%	9,800
Dec 30, 2025	7,150	7,150	7,070	7,070	-80	-1.12%	2,200
Dec 29, 2025	7,140	7,150	7,080	7,150	-10	-0.14%	4,300
Dec 26, 2025	7,040	7,160	7,000	7,160	+120	+1.70%	4,700