Nitto Fuji Flour Milling Co.,Ltd.(2003) Historical

52 Week High May 23, 2025

7,770 JPY

52 Week Low Apr 7, 2025

5,810 JPY

Yearly High May 23, 2025

7,770 JPY

Yearly Low Apr 7, 2025

5,810 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	7,020	7,020	6,870	6,900	-90	-1.29%	23,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	6,990	0.00%	7,001	16,100	3,400	6,300	1.85
Nov 21, 2025	6,990	+2.49%	6,897	23,900	3,100	5,500	1.77
Nov 14, 2025	6,820	+0.29%	6,838	23,000	3,300	6,400	1.94
Nov 7, 2025	6,800	-2.16%	6,698	46,600	4,100	7,700	1.88
Oct 31, 2025	6,950	-2.11%	6,956	52,800	2,300	9,300	4.04
Oct 24, 2025	7,100	+1.14%	7,091	14,800	2,000	7,200	3.60
Oct 17, 2025	7,020	+0.29%	7,007	18,100	1,800	7,700	4.28
Oct 10, 2025	7,000	+0.43%	7,033	23,400	1,900	8,100	4.26
Oct 3, 2025	6,970	-3.06%	6,974	35,700	1,600	8,700	5.44
Sep 26, 2025	7,190	+1.13%	7,150	15,700	1,500	9,200	6.13
Sep 19, 2025	7,110	-0.70%	7,132	19,300	2,300	9,600	4.17
Sep 12, 2025	7,160	+1.13%	7,118	21,500	2,100	9,500	4.52
Sep 5, 2025	7,080	+1.14%	7,077	31,700	3,100	12,900	4.16
Aug 29, 2025	7,000	-2.64%	7,046	23,100	3,200	14,400	4.50
Aug 22, 2025	7,190	-0.69%	7,209	16,500	2,200	14,800	6.73
Aug 15, 2025	7,240	-2.03%	7,318	14,300	2,400	14,700	6.13
Aug 8, 2025	7,390	+3.36%	7,235	21,500	2,600	14,100	5.42
Aug 1, 2025	7,150	-2.32%	7,190	29,000	2,200	17,600	8.00
Jul 25, 2025	7,320	+3.83%	7,160	20,300	2,100	16,700	7.95
Jul 18, 2025	7,050	-0.42%	7,104	13,300	1,700	16,600	9.76