Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 6,840 | 6,890 | 6,780 | 6,780 | -60 | -0.88% | 1,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 6,840 | -0.15% | 6,904 | 27,400 | ー | ー | ー |
Apr 18, 2025 | 6,850 | +1.18% | 6,794 | 18,300 | 800 | 7,700 | 9.63 |
Apr 11, 2025 | 6,770 | +4.80% | 6,432 | 50,500 | 800 | 4,300 | 5.38 |
Apr 4, 2025 | 6,460 | -5.69% | 6,572 | 33,200 | 1,300 | 6,300 | 4.85 |
Mar 28, 2025 | 6,850 | -1.44% | 6,943 | 33,300 | 1,200 | 5,900 | 4.92 |
Mar 21, 2025 | 6,950 | +2.06% | 6,887 | 16,600 | 1,000 | 5,900 | 5.90 |
Mar 14, 2025 | 6,810 | +0.59% | 6,828 | 16,900 | 900 | 8,500 | 9.44 |
Mar 7, 2025 | 6,770 | +2.27% | 6,796 | 23,600 | 900 | 9,700 | 10.78 |
Feb 28, 2025 | 6,620 | +1.07% | 6,588 | 15,400 | 700 | 10,300 | 14.71 |
Feb 21, 2025 | 6,550 | +0.31% | 6,540 | 23,800 | 800 | 10,700 | 13.38 |
Feb 14, 2025 | 6,530 | +0.62% | 6,596 | 14,500 | 1,300 | 11,100 | 8.54 |
Feb 7, 2025 | 6,490 | -0.61% | 6,594 | 30,200 | 1,800 | 11,400 | 6.33 |
Jan 31, 2025 | 6,530 | +3.16% | 6,473 | 33,600 | 1,500 | 13,000 | 8.67 |
Jan 24, 2025 | 6,330 | -1.86% | 6,432 | 32,800 | 800 | 13,300 | 16.63 |
Jan 17, 2025 | 6,450 | -1.53% | 6,533 | 19,300 | 1,000 | 9,500 | 9.50 |
Jan 10, 2025 | 6,550 | -2.96% | 6,655 | 25,000 | 1,400 | 10,000 | 7.14 |
Dec 30, 2024 | 6,750 | 0.00% | 6,741 | 4,900 | ー | ー | ー |
Dec 27, 2024 | 6,750 | +3.05% | 6,598 | 31,800 | 1,700 | 10,400 | 6.12 |
Dec 20, 2024 | 6,550 | -0.15% | 6,542 | 17,900 | 1,700 | 12,400 | 7.29 |
Dec 13, 2024 | 6,560 | -2.67% | 6,681 | 25,000 | 1,600 | 11,200 | 7.00 |