Nitto Fuji Flour Milling Co.,Ltd.(2003) Historical

52 Week High May 23, 2025

1,942 JPY

52 Week Low May 2, 2025

1,645 JPY

Yearly High Apr 1, 2026

1,938 JPY

Yearly Low Feb 26, 2026

1,730 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,775	1,800	1,760	1,764	-8	-0.45%	57,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,772	-2.80%	1,803	87,000	31,400	28,500	0.91
Apr 17, 2026	1,823	-0.65%	1,847	91,800	30,300	25,300	0.83
Apr 10, 2026	1,835	+0.82%	1,846	92,000	28,100	24,400	0.87
Apr 3, 2026	1,820	-3.04%	1,839	182,600	28,200	26,500	0.94
Mar 27, 2026	1,877	+4.86%	1,821	131,200	8,000	6,700	0.84
Mar 19, 2026	1,790	+0.28%	1,797	65,200	5,900	7,900	1.34
Mar 13, 2026	1,785	+0.28%	1,779	100,000	6,300	8,200	1.30
Mar 6, 2026	1,780	-0.28%	1,773	130,000	5,300	8,000	1.51
Feb 27, 2026	1,785	-0.28%	1,777	126,000	3,600	9,100	2.53
Feb 20, 2026	1,790	-0.28%	1,785	92,400	6,000	9,200	1.53
Feb 13, 2026	1,795	+0.28%	1,801	85,200	7,000	9,200	1.31
Feb 6, 2026	1,790	+2.58%	1,774	149,600	6,700	9,000	1.34
Jan 30, 2026	1,745	-1.25%	1,755	146,800	5,400	9,000	1.67
Jan 23, 2026	1,767	-2.64%	1,784	83,600	4,800	7,300	1.52
Jan 16, 2026	1,815	+1.00%	1,803	96,400	4,400	6,600	1.50
Jan 9, 2026	1,797	+1.70%	1,780	125,200	4,900	7,400	1.51
Dec 30, 2025	1,767	-1.28%	1,779	26,000	ー	ー	ー
Dec 26, 2025	1,790	+0.85%	1,758	87,600	4,900	8,200	1.67
Dec 19, 2025	1,775	+2.60%	1,760	128,000	4,400	8,900	2.02
Dec 12, 2025	1,730	+0.29%	1,721	100,400	3,800	7,400	1.95