Nitto Fuji Flour Milling Co.,Ltd.(2003) Historical

52 Week High May 23, 2025

7,770 JPY

52 Week Low Apr 7, 2025

5,810 JPY

Yearly High May 23, 2025

7,770 JPY

Yearly Low Apr 7, 2025

5,810 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	7,060	7,140	7,060	7,140	+30	+0.42%	4,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	7,140	+0.28%	7,117	25,000	ー	ー	ー
Mar 6, 2026	7,120	-0.28%	7,093	32,500	5,300	8,000	1.51
Feb 27, 2026	7,140	-0.28%	7,110	31,500	3,600	9,100	2.53
Feb 20, 2026	7,160	-0.28%	7,142	23,100	6,000	9,200	1.53
Feb 13, 2026	7,180	+0.28%	7,205	21,300	7,000	9,200	1.31
Feb 6, 2026	7,160	+2.58%	7,098	37,400	6,700	9,000	1.34
Jan 30, 2026	6,980	-1.27%	7,023	36,700	5,400	9,000	1.67
Jan 23, 2026	7,070	-2.62%	7,139	20,900	4,800	7,300	1.52
Jan 16, 2026	7,260	+0.97%	7,215	24,100	4,400	6,600	1.50
Jan 9, 2026	7,190	+1.70%	7,122	31,300	4,900	7,400	1.51
Dec 30, 2025	7,070	-1.26%	7,116	6,500	ー	ー	ー
Dec 26, 2025	7,160	+0.85%	7,034	21,900	4,900	8,200	1.67
Dec 19, 2025	7,100	+2.60%	7,040	32,000	4,400	8,900	2.02
Dec 12, 2025	6,920	+0.29%	6,886	25,100	3,800	7,400	1.95
Dec 5, 2025	6,900	-1.29%	6,923	24,000	4,000	7,800	1.95
Nov 28, 2025	6,990	0.00%	7,001	16,100	3,400	6,300	1.85
Nov 21, 2025	6,990	+2.49%	6,897	23,900	3,100	5,500	1.77
Nov 14, 2025	6,820	+0.29%	6,838	23,000	3,300	6,400	1.94
Nov 7, 2025	6,800	-2.16%	6,698	46,600	4,100	7,700	1.88
Oct 31, 2025	6,950	-2.11%	6,956	52,800	2,300	9,300	4.04