Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,580 | 6,600 | 6,520 | 6,550 | 0 | 0.00% | 7,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,550 | -0.15% | 6,542 | 17,900 | ー | ー | ー |
Dec 13, 2024 | 6,560 | -2.67% | 6,681 | 25,000 | 1,600 | 11,200 | 7.00 |
Dec 6, 2024 | 6,740 | +5.81% | 6,715 | 31,400 | 1,700 | 11,000 | 6.47 |
Nov 29, 2024 | 6,370 | -4.21% | 6,465 | 25,700 | 2,000 | 11,800 | 5.90 |
Nov 22, 2024 | 6,650 | +0.76% | 6,554 | 18,900 | 1,000 | 11,200 | 11.20 |
Nov 15, 2024 | 6,600 | -3.79% | 6,778 | 24,900 | 900 | 11,500 | 12.78 |
Nov 8, 2024 | 6,860 | +2.69% | 6,803 | 14,100 | 700 | 9,200 | 13.14 |
Nov 1, 2024 | 6,680 | -0.15% | 6,738 | 27,200 | 600 | 7,800 | 13.00 |
Oct 25, 2024 | 6,690 | -2.05% | 6,705 | 26,300 | 1,000 | 7,500 | 7.50 |
Oct 18, 2024 | 6,830 | -1.59% | 6,915 | 11,000 | 700 | 6,900 | 9.86 |
Oct 11, 2024 | 6,940 | -1.28% | 6,970 | 12,600 | 500 | 6,900 | 13.80 |
Oct 4, 2024 | 7,030 | +1.01% | 6,952 | 32,200 | 500 | 7,100 | 14.20 |
Sep 27, 2024 | 6,960 | -0.71% | 6,995 | 30,600 | 500 | 7,200 | 14.40 |
Sep 20, 2024 | 7,010 | +1.45% | 6,947 | 24,400 | 600 | 8,300 | 13.83 |
Sep 13, 2024 | 6,910 | -3.22% | 6,977 | 36,700 | 900 | 9,400 | 10.44 |
Sep 6, 2024 | 7,140 | +0.14% | 7,161 | 24,500 | 1,400 | 9,600 | 6.86 |
Aug 30, 2024 | 7,130 | +0.42% | 7,149 | 20,500 | 1,600 | 9,200 | 5.75 |
Aug 23, 2024 | 7,100 | +0.85% | 7,030 | 17,700 | 1,500 | 8,600 | 5.73 |
Aug 16, 2024 | 7,040 | +2.47% | 7,031 | 17,700 | 1,500 | 9,200 | 6.13 |
Aug 9, 2024 | 6,870 | +3.78% | 6,785 | 75,400 | 1,500 | 10,300 | 6.87 |