About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nitto Fuji Flour Milling Co.,Ltd.(2003) Historical

2003
TSE Standard
Nitto Fuji Flour Milling Co.,Ltd.
6,780
JPY
-60
(-0.88%)
Apr 28, 10:56 am JST
47.20
USD
Apr 27, 9:56 pm EDT
Result
PTS
outside of trading hours
6,800
Apr 28, 11:27 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2024
7,620 JPY
52 Week Low May 16, 2024
5,150 JPY
Yearly High Mar 27, 2025
7,120 JPY
Yearly Low Apr 7, 2025
5,810 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 6,840 6,890 6,780 6,780 -60 -0.88% 1,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 6,840 -0.15% 6,904 27,400
Apr 18, 2025 6,850 +1.18% 6,794 18,300 800 7,700 9.63
Apr 11, 2025 6,770 +4.80% 6,432 50,500 800 4,300 5.38
Apr 4, 2025 6,460 -5.69% 6,572 33,200 1,300 6,300 4.85
Mar 28, 2025 6,850 -1.44% 6,943 33,300 1,200 5,900 4.92
Mar 21, 2025 6,950 +2.06% 6,887 16,600 1,000 5,900 5.90
Mar 14, 2025 6,810 +0.59% 6,828 16,900 900 8,500 9.44
Mar 7, 2025 6,770 +2.27% 6,796 23,600 900 9,700 10.78
Feb 28, 2025 6,620 +1.07% 6,588 15,400 700 10,300 14.71
Feb 21, 2025 6,550 +0.31% 6,540 23,800 800 10,700 13.38
Feb 14, 2025 6,530 +0.62% 6,596 14,500 1,300 11,100 8.54
Feb 7, 2025 6,490 -0.61% 6,594 30,200 1,800 11,400 6.33
Jan 31, 2025 6,530 +3.16% 6,473 33,600 1,500 13,000 8.67
Jan 24, 2025 6,330 -1.86% 6,432 32,800 800 13,300 16.63
Jan 17, 2025 6,450 -1.53% 6,533 19,300 1,000 9,500 9.50
Jan 10, 2025 6,550 -2.96% 6,655 25,000 1,400 10,000 7.14
Dec 30, 2024 6,750 0.00% 6,741 4,900
Dec 27, 2024 6,750 +3.05% 6,598 31,800 1,700 10,400 6.12
Dec 20, 2024 6,550 -0.15% 6,542 17,900 1,700 12,400 7.29
Dec 13, 2024 6,560 -2.67% 6,681 25,000 1,600 11,200 7.00