About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nitto Fuji Flour Milling Co.,Ltd.(2003) Historical

2003
TSE Standard
Nitto Fuji Flour Milling Co.,Ltd.
6,550
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
41.82
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2024
7,620 JPY
52 Week Low Dec 25, 2023
4,720 JPY
Yearly High Jun 20, 2024
7,620 JPY
Yearly Low Jan 4, 2024
4,835 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 6,580 6,600 6,520 6,550 0 0.00% 7,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 6,550 -0.15% 6,542 17,900
Dec 13, 2024 6,560 -2.67% 6,681 25,000 1,600 11,200 7.00
Dec 6, 2024 6,740 +5.81% 6,715 31,400 1,700 11,000 6.47
Nov 29, 2024 6,370 -4.21% 6,465 25,700 2,000 11,800 5.90
Nov 22, 2024 6,650 +0.76% 6,554 18,900 1,000 11,200 11.20
Nov 15, 2024 6,600 -3.79% 6,778 24,900 900 11,500 12.78
Nov 8, 2024 6,860 +2.69% 6,803 14,100 700 9,200 13.14
Nov 1, 2024 6,680 -0.15% 6,738 27,200 600 7,800 13.00
Oct 25, 2024 6,690 -2.05% 6,705 26,300 1,000 7,500 7.50
Oct 18, 2024 6,830 -1.59% 6,915 11,000 700 6,900 9.86
Oct 11, 2024 6,940 -1.28% 6,970 12,600 500 6,900 13.80
Oct 4, 2024 7,030 +1.01% 6,952 32,200 500 7,100 14.20
Sep 27, 2024 6,960 -0.71% 6,995 30,600 500 7,200 14.40
Sep 20, 2024 7,010 +1.45% 6,947 24,400 600 8,300 13.83
Sep 13, 2024 6,910 -3.22% 6,977 36,700 900 9,400 10.44
Sep 6, 2024 7,140 +0.14% 7,161 24,500 1,400 9,600 6.86
Aug 30, 2024 7,130 +0.42% 7,149 20,500 1,600 9,200 5.75
Aug 23, 2024 7,100 +0.85% 7,030 17,700 1,500 8,600 5.73
Aug 16, 2024 7,040 +2.47% 7,031 17,700 1,500 9,200 6.13
Aug 9, 2024 6,870 +3.78% 6,785 75,400 1,500 10,300 6.87