Nitto Fuji Flour Milling Co.,Ltd.(2003) Historical

52 Week High May 23, 2025

7,770 JPY

52 Week Low Apr 7, 2025

5,810 JPY

Yearly High May 23, 2025

7,770 JPY

Yearly Low Apr 7, 2025

5,810 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	7,120	7,150	6,930	6,960	-110	-1.56%	38,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	7,070	-2.62%	7,139	20,900	4,800	7,300	1.52
Jan 16, 2026	7,260	+0.97%	7,215	24,100	4,400	6,600	1.50
Jan 9, 2026	7,190	+1.70%	7,122	31,300	4,900	7,400	1.51
Dec 30, 2025	7,070	-1.26%	7,116	6,500	ー	ー	ー
Dec 26, 2025	7,160	+0.85%	7,034	21,900	4,900	8,200	1.67
Dec 19, 2025	7,100	+2.60%	7,040	32,000	4,400	8,900	2.02
Dec 12, 2025	6,920	+0.29%	6,886	25,100	3,800	7,400	1.95
Dec 5, 2025	6,900	-1.29%	6,923	24,000	4,000	7,800	1.95
Nov 28, 2025	6,990	0.00%	7,001	16,100	3,400	6,300	1.85
Nov 21, 2025	6,990	+2.49%	6,897	23,900	3,100	5,500	1.77
Nov 14, 2025	6,820	+0.29%	6,838	23,000	3,300	6,400	1.94
Nov 7, 2025	6,800	-2.16%	6,698	46,600	4,100	7,700	1.88
Oct 31, 2025	6,950	-2.11%	6,956	52,800	2,300	9,300	4.04
Oct 24, 2025	7,100	+1.14%	7,091	14,800	2,000	7,200	3.60
Oct 17, 2025	7,020	+0.29%	7,007	18,100	1,800	7,700	4.28
Oct 10, 2025	7,000	+0.43%	7,033	23,400	1,900	8,100	4.26
Oct 3, 2025	6,970	-3.06%	6,974	35,700	1,600	8,700	5.44
Sep 26, 2025	7,190	+1.13%	7,150	15,700	1,500	9,200	6.13
Sep 19, 2025	7,110	-0.70%	7,132	19,300	2,300	9,600	4.17
Sep 12, 2025	7,160	+1.13%	7,118	21,500	2,100	9,500	4.52