kabutan

MUSCAT GROUP Inc.(195A) Historical

195A
TSE Growth
MUSCAT GROUP Inc.
943
JPY
+6
(+0.64%)
Apr 17, 3:20 pm JST
5.91
USD
Apr 17, 2:20 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,459 JPY
52 Week Low Dec 18, 2025
738 JPY
Yearly High Feb 27, 2026
1,459 JPY
Yearly Low Feb 13, 2026
825 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 865 1,459 825 943 +82 +9.52% 8,514,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 700 1,159 650 861 +162 +23.18% 3,859,100
2024 1,560 1,608 633 699 ー% 13,241,200