kabutan

MUSCAT GROUP Inc.(195A) Historical

195A
TSE Growth
MUSCAT GROUP Inc.
1,005
JPY
+7
(+0.70%)
Aug 4, 11:30 am JST
6.79
USD
Aug 3, 10:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
1,239 JPY
52 Week Low Dec 24, 2024
633 JPY
Yearly High Jun 12, 2025
1,159 JPY
Yearly Low Jan 17, 2025
650 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 700 1,159 650 1,005 +306 +43.78% 2,924,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,560 1,608 633 699 ー% 13,241,200