kabutan

MUSCAT GROUP Inc.(195A) Historical

195A
TSE Growth
MUSCAT GROUP Inc.
1,108
JPY
+150
(+15.66%)
L-Up
Feb 25, 3:30 pm JST
7.12
USD
Feb 25, 1:30 am EST
Result
PTS
outside of trading hours
1,287.9
Feb 25, 11:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
1,330 JPY
52 Week Low Apr 7, 2025
650 JPY
Yearly High Feb 18, 2026
1,330 JPY
Yearly Low Jan 17, 2025
650 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 865 1,330 825 1,108 +247 +28.69% 2,790,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 700 1,159 650 861 +162 +23.18% 3,859,100
2024 1,560 1,608 633 699 ー% 13,241,200