MUSCAT GROUP Inc.(195A) Historical

52 Week High Feb 27, 2026

1,459 JPY

52 Week Low Dec 18, 2025

738 JPY

Yearly High Feb 27, 2026

1,459 JPY

Yearly Low Feb 13, 2026

825 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 17, 2026	913	964	913	943	+30	+3.29%	87,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 10, 2026	913	0.00%	933	181,500	0	431,900	ー
Apr 3, 2026	913	-8.70%	945	418,000	0	445,000	ー
Mar 27, 2026	1,000	-7.49%	1,012	350,400	0	448,300	ー
Mar 19, 2026	1,081	-4.84%	1,092	982,800	0	447,900	ー
Mar 13, 2026	1,136	-0.87%	1,146	431,300	0	407,900	ー
Mar 6, 2026	1,146	-14.09%	1,174	908,300	0	383,400	ー
Feb 27, 2026	1,334	+28.02%	1,297	3,183,600	4,100	389,700	95.05
Feb 20, 2026	1,042	+26.30%	1,073	1,625,700	0	400,900	ー
Feb 13, 2026	825	-8.03%	891	153,400	0	372,000	ー
Feb 6, 2026	897	-0.77%	907	29,200	0	339,200	ー
Jan 30, 2026	904	+1.69%	954	88,000	0	330,800	ー
Jan 23, 2026	889	+1.72%	860	23,700	0	328,600	ー
Jan 16, 2026	874	+0.46%	861	17,200	0	326,800	ー
Jan 9, 2026	870	+1.05%	871	33,900	0	326,700	ー
Dec 30, 2025	861	+1.65%	869	5,400	ー	ー	ー
Dec 26, 2025	847	+6.41%	824	31,700	0	335,000	ー
Dec 19, 2025	796	-1.61%	781	200,000	0	334,400	ー
Dec 12, 2025	809	-3.69%	817	25,300	0	318,900	ー
Dec 5, 2025	840	-1.41%	825	17,000	0	317,300	ー
Nov 28, 2025	852	-3.29%	808	87,500	0	317,300	ー