MUSCAT GROUP Inc.(195A) Historical

52 Week High Feb 18, 2026

1,330 JPY

52 Week Low Apr 7, 2025

650 JPY

Yearly High Feb 18, 2026

1,330 JPY

Yearly Low Jan 17, 2025

650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 25, 2026	1,029	1,108	952	1,108	+66	+6.33%	819,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 20, 2026	1,042	+26.30%	1,073	1,625,700	0	400,900	ー
Feb 13, 2026	825	-8.03%	891	153,400	0	372,000	ー
Feb 6, 2026	897	-0.77%	907	29,200	0	339,200	ー
Jan 30, 2026	904	+1.69%	954	88,000	0	330,800	ー
Jan 23, 2026	889	+1.72%	860	23,700	0	328,600	ー
Jan 16, 2026	874	+0.46%	861	17,200	0	326,800	ー
Jan 9, 2026	870	+1.05%	871	33,900	0	326,700	ー
Dec 30, 2025	861	+1.65%	869	5,400	ー	ー	ー
Dec 26, 2025	847	+6.41%	824	31,700	0	335,000	ー
Dec 19, 2025	796	-1.61%	781	200,000	0	334,400	ー
Dec 12, 2025	809	-3.69%	817	25,300	0	318,900	ー
Dec 5, 2025	840	-1.41%	825	17,000	0	317,300	ー
Nov 28, 2025	852	-3.29%	808	87,500	0	317,300	ー
Nov 21, 2025	881	-6.38%	886	31,100	0	311,200	ー
Nov 14, 2025	941	+3.07%	919	4,900	0	307,200	ー
Nov 7, 2025	913	+1.78%	899	15,800	0	306,900	ー
Oct 31, 2025	897	-4.47%	904	29,600	0	307,300	ー
Oct 24, 2025	939	+1.84%	937	46,200	0	306,200	ー
Oct 17, 2025	922	+6.34%	888	242,500	0	289,200	ー
Oct 10, 2025	867	-6.77%	872	62,900	0	269,200	ー