About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ricecurry Inc.(195A) Historical

195A
TSE Growth
Ricecurry Inc.
647
JPY
+1
(+0.15%)
Dec 23, 3:30 pm JST
4.13
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2024
1,608 JPY
52 Week Low Dec 18, 2024
635 JPY
Yearly High Jun 19, 2024
1,608 JPY
Yearly Low Dec 18, 2024
635 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 646 662 637 647 +1 +0.15% 18,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 646 -4.30% 653 135,900
Dec 13, 2024 675 -5.46% 683 159,100 0 304,900
Dec 6, 2024 714 -1.52% 716 68,300 0 291,200
Nov 29, 2024 725 -3.07% 733 62,200 0 309,700
Nov 22, 2024 748 -2.60% 742 175,800 0 317,500
Nov 15, 2024 768 -16.07% 807 169,300 1,900 336,200 176.95
Nov 8, 2024 915 +3.86% 905 65,300 0 359,100
Nov 1, 2024 881 +8.23% 868 61,700 0 365,000
Oct 25, 2024 814 -7.29% 852 129,400 0 369,400
Oct 18, 2024 878 -2.98% 891 94,500 0 375,500
Oct 11, 2024 905 -1.09% 910 138,600 0 355,600
Oct 4, 2024 915 -12.02% 940 532,800 0 352,200
Sep 27, 2024 1,040 +11.83% 954 238,400 12,000 257,200 21.43
Sep 20, 2024 930 -17.26% 972 233,500 0 204,100
Sep 13, 2024 1,124 -1.49% 1,132 81,600 0 156,700
Sep 6, 2024 1,141 +9.82% 1,156 185,300 0 156,600
Aug 30, 2024 1,039 +11.84% 1,048 207,300 0 148,400
Aug 23, 2024 929 -1.69% 945 94,300 0 179,100
Aug 16, 2024 945 -5.41% 993 418,100 0 184,400
Aug 9, 2024 999 -4.95% 946 214,200 0 215,500