Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 646 | 662 | 637 | 647 | +1 | +0.15% | 18,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 646 | -4.30% | 653 | 135,900 | ー | ー | ー |
Dec 13, 2024 | 675 | -5.46% | 683 | 159,100 | 0 | 304,900 | ー |
Dec 6, 2024 | 714 | -1.52% | 716 | 68,300 | 0 | 291,200 | ー |
Nov 29, 2024 | 725 | -3.07% | 733 | 62,200 | 0 | 309,700 | ー |
Nov 22, 2024 | 748 | -2.60% | 742 | 175,800 | 0 | 317,500 | ー |
Nov 15, 2024 | 768 | -16.07% | 807 | 169,300 | 1,900 | 336,200 | 176.95 |
Nov 8, 2024 | 915 | +3.86% | 905 | 65,300 | 0 | 359,100 | ー |
Nov 1, 2024 | 881 | +8.23% | 868 | 61,700 | 0 | 365,000 | ー |
Oct 25, 2024 | 814 | -7.29% | 852 | 129,400 | 0 | 369,400 | ー |
Oct 18, 2024 | 878 | -2.98% | 891 | 94,500 | 0 | 375,500 | ー |
Oct 11, 2024 | 905 | -1.09% | 910 | 138,600 | 0 | 355,600 | ー |
Oct 4, 2024 | 915 | -12.02% | 940 | 532,800 | 0 | 352,200 | ー |
Sep 27, 2024 | 1,040 | +11.83% | 954 | 238,400 | 12,000 | 257,200 | 21.43 |
Sep 20, 2024 | 930 | -17.26% | 972 | 233,500 | 0 | 204,100 | ー |
Sep 13, 2024 | 1,124 | -1.49% | 1,132 | 81,600 | 0 | 156,700 | ー |
Sep 6, 2024 | 1,141 | +9.82% | 1,156 | 185,300 | 0 | 156,600 | ー |
Aug 30, 2024 | 1,039 | +11.84% | 1,048 | 207,300 | 0 | 148,400 | ー |
Aug 23, 2024 | 929 | -1.69% | 945 | 94,300 | 0 | 179,100 | ー |
Aug 16, 2024 | 945 | -5.41% | 993 | 418,100 | 0 | 184,400 | ー |
Aug 9, 2024 | 999 | -4.95% | 946 | 214,200 | 0 | 215,500 | ー |