Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 926 | 1,025 | 918 | 1,025 | +84 | +8.93% | 135,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 941 | -1.88% | 954 | 26,900 | 0 | 206,900 | ー |
May 2, 2025 | 959 | +4.58% | 953 | 47,800 | 0 | 205,500 | ー |
Apr 25, 2025 | 917 | +9.56% | 925 | 639,100 | 0 | 208,300 | ー |
Apr 18, 2025 | 837 | +2.32% | 822 | 78,200 | 0 | 166,300 | ー |
Apr 11, 2025 | 818 | +14.09% | 710 | 126,100 | 0 | 118,900 | ー |
Apr 4, 2025 | 717 | -10.04% | 762 | 92,300 | 0 | 139,200 | ー |
Mar 28, 2025 | 797 | -3.98% | 809 | 56,600 | 0 | 160,100 | ー |
Mar 21, 2025 | 830 | +0.61% | 815 | 46,400 | 0 | 175,700 | ー |
Mar 14, 2025 | 825 | +6.45% | 828 | 194,700 | 0 | 175,500 | ー |
Mar 7, 2025 | 775 | +6.75% | 775 | 184,500 | 0 | 157,000 | ー |
Feb 28, 2025 | 726 | +6.45% | 742 | 151,800 | 0 | 173,000 | ー |
Feb 21, 2025 | 682 | -4.48% | 688 | 53,200 | 0 | 194,900 | ー |
Feb 14, 2025 | 714 | +2.29% | 720 | 71,500 | 0 | 211,400 | ー |
Feb 7, 2025 | 698 | -2.79% | 697 | 24,500 | 0 | 207,500 | ー |
Jan 31, 2025 | 718 | +1.56% | 713 | 60,900 | 0 | 212,500 | ー |
Jan 24, 2025 | 707 | +4.12% | 706 | 149,400 | 0 | 222,000 | ー |
Jan 17, 2025 | 679 | -3.96% | 675 | 48,200 | 0 | 256,000 | ー |
Jan 10, 2025 | 707 | +1.14% | 691 | 77,900 | 100 | 258,500 | 2,585.00 |
Dec 30, 2024 | 699 | +4.80% | 683 | 13,500 | ー | ー | ー |
Dec 27, 2024 | 667 | +3.25% | 669 | 178,400 | 0 | 269,800 | ー |