About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ricecurry Inc.(195A) Historical

195A
TSE Growth
Ricecurry Inc.
1,025
JPY
+85
(+9.04%)
May 13, 3:30 pm JST
6.92
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,020
May 13, 11:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2024
1,608 JPY
52 Week Low Dec 24, 2024
633 JPY
Yearly High Apr 23, 2025
1,020 JPY
Yearly Low Jan 17, 2025
650 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 926 1,025 918 1,025 +84 +8.93% 135,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 941 -1.88% 954 26,900 0 206,900
May 2, 2025 959 +4.58% 953 47,800 0 205,500
Apr 25, 2025 917 +9.56% 925 639,100 0 208,300
Apr 18, 2025 837 +2.32% 822 78,200 0 166,300
Apr 11, 2025 818 +14.09% 710 126,100 0 118,900
Apr 4, 2025 717 -10.04% 762 92,300 0 139,200
Mar 28, 2025 797 -3.98% 809 56,600 0 160,100
Mar 21, 2025 830 +0.61% 815 46,400 0 175,700
Mar 14, 2025 825 +6.45% 828 194,700 0 175,500
Mar 7, 2025 775 +6.75% 775 184,500 0 157,000
Feb 28, 2025 726 +6.45% 742 151,800 0 173,000
Feb 21, 2025 682 -4.48% 688 53,200 0 194,900
Feb 14, 2025 714 +2.29% 720 71,500 0 211,400
Feb 7, 2025 698 -2.79% 697 24,500 0 207,500
Jan 31, 2025 718 +1.56% 713 60,900 0 212,500
Jan 24, 2025 707 +4.12% 706 149,400 0 222,000
Jan 17, 2025 679 -3.96% 675 48,200 0 256,000
Jan 10, 2025 707 +1.14% 691 77,900 100 258,500 2,585.00
Dec 30, 2024 699 +4.80% 683 13,500
Dec 27, 2024 667 +3.25% 669 178,400 0 269,800