MUSCAT GROUP Inc.(195A) Historical

52 Week High Jun 12, 2025

1,159 JPY

52 Week Low Dec 24, 2024

633 JPY

Yearly High Jun 12, 2025

1,159 JPY

Yearly Low Jan 17, 2025

650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	842	847	805	833	-19	-2.23%	14,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	852	-3.29%	808	87,500	0	317,300	ー
Nov 21, 2025	881	-6.38%	886	31,100	0	311,200	ー
Nov 14, 2025	941	+3.07%	919	4,900	0	307,200	ー
Nov 7, 2025	913	+1.78%	899	15,800	0	306,900	ー
Oct 31, 2025	897	-4.47%	904	29,600	0	307,300	ー
Oct 24, 2025	939	+1.84%	937	46,200	0	306,200	ー
Oct 17, 2025	922	+6.34%	888	242,500	0	289,200	ー
Oct 10, 2025	867	-6.77%	872	62,900	0	269,200	ー
Oct 3, 2025	930	-3.23%	950	8,100	0	279,500	ー
Sep 26, 2025	961	-2.63%	975	9,400	0	277,900	ー
Sep 19, 2025	987	-0.70%	978	5,500	0	277,200	ー
Sep 12, 2025	994	+0.61%	992	6,600	0	277,500	ー
Sep 5, 2025	988	+1.02%	987	13,700	0	276,600	ー
Aug 29, 2025	978	+0.72%	983	12,900	0	274,800	ー
Aug 22, 2025	971	-4.24%	994	16,800	0	273,600	ー
Aug 15, 2025	1,014	+0.80%	1,077	50,900	0	270,300	ー
Aug 8, 2025	1,006	+0.80%	1,008	12,000	0	271,000	ー
Aug 1, 2025	998	+3.63%	985	12,400	0	272,300	ー
Jul 25, 2025	963	+0.63%	964	12,500	0	272,500	ー
Jul 18, 2025	957	-1.75%	958	69,500	0	274,600	ー