MUSCAT GROUP Inc.(195A) Historical

52 Week High Sep 3, 2024

1,239 JPY

52 Week Low Dec 24, 2024

633 JPY

Yearly High Jun 12, 2025

1,159 JPY

Yearly Low Jan 17, 2025

650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	983	1,005	983	1,005	+7	+0.70%	1,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	978	1,011	966	998	+35	+3.63%	12,400
Jul 25, 2025	950	992	932	963	+6	+0.63%	12,500
Jul 18, 2025	963	996	931	957	-17	-1.75%	69,500
Jul 11, 2025	946	1,011	946	974	+23	+2.42%	47,800
Jul 4, 2025	1,043	1,043	915	951	-62	-6.12%	37,000
Jun 27, 2025	1,003	1,055	1,003	1,013	-14	-1.36%	26,600
Jun 20, 2025	1,049	1,088	999	1,027	-22	-2.10%	37,500
Jun 13, 2025	1,024	1,159	1,015	1,049	+16	+1.55%	110,800
Jun 6, 2025	1,010	1,084	1,010	1,033	-7	-0.67%	54,800
May 30, 2025	1,013	1,044	993	1,040	-3	-0.29%	42,700
May 23, 2025	1,000	1,079	980	1,043	+43	+4.30%	75,300
May 16, 2025	926	1,080	918	1,000	+59	+6.27%	266,400
May 9, 2025	959	970	939	941	-18	-1.88%	26,900
May 2, 2025	932	987	926	959	+42	+4.58%	47,800
Apr 25, 2025	837	1,020	835	917	+80	+9.56%	639,100
Apr 18, 2025	820	844	801	837	+19	+2.32%	78,200
Apr 11, 2025	660	818	650	818	+101	+14.09%	126,100
Apr 4, 2025	800	817	688	717	-80	-10.04%	92,300
Mar 28, 2025	845	848	793	797	-33	-3.98%	56,600
Mar 21, 2025	825	850	796	830	+5	+0.61%	46,400