Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 1,029 | 1,108 | 952 | 1,108 | +66 | +6.33% | 819,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 870 | 1,330 | 861 | 1,042 | +217 | +26.30% | 1,625,700 |
| Feb 13, 2026 | 912 | 993 | 825 | 825 | -72 | -8.03% | 153,400 |
| Feb 6, 2026 | 908 | 935 | 886 | 897 | -7 | -0.77% | 29,200 |
| Jan 30, 2026 | 880 | 1,045 | 874 | 904 | +15 | +1.69% | 88,000 |
| Jan 23, 2026 | 874 | 910 | 840 | 889 | +15 | +1.72% | 23,700 |
| Jan 16, 2026 | 870 | 878 | 835 | 874 | +4 | +0.46% | 17,200 |
| Jan 9, 2026 | 865 | 905 | 855 | 870 | +9 | +1.05% | 33,900 |
| Dec 30, 2025 | 877 | 885 | 852 | 861 | +14 | +1.65% | 5,400 |
| Dec 26, 2025 | 796 | 871 | 796 | 847 | +51 | +6.41% | 31,700 |
| Dec 19, 2025 | 794 | 815 | 738 | 796 | -13 | -1.61% | 200,000 |
| Dec 12, 2025 | 825 | 844 | 783 | 809 | -31 | -3.69% | 25,300 |
| Dec 5, 2025 | 842 | 847 | 805 | 840 | -12 | -1.41% | 17,000 |
| Nov 28, 2025 | 866 | 881 | 769 | 852 | -29 | -3.29% | 87,500 |
| Nov 21, 2025 | 946 | 946 | 846 | 881 | -60 | -6.38% | 31,100 |
| Nov 14, 2025 | 913 | 950 | 891 | 941 | +28 | +3.07% | 4,900 |
| Nov 7, 2025 | 888 | 916 | 880 | 913 | +16 | +1.78% | 15,800 |
| Oct 31, 2025 | 939 | 940 | 880 | 897 | -42 | -4.47% | 29,600 |
| Oct 24, 2025 | 914 | 974 | 907 | 939 | +17 | +1.84% | 46,200 |
| Oct 17, 2025 | 852 | 1,005 | 817 | 922 | +55 | +6.34% | 242,500 |
| Oct 10, 2025 | 930 | 930 | 843 | 867 | -63 | -6.77% | 62,900 |