Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 646 | 662 | 637 | 647 | +1 | +0.15% | 37,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 675 | 685 | 635 | 646 | -29 | -4.30% | 135,900 |
Dec 13, 2024 | 711 | 713 | 659 | 675 | -39 | -5.46% | 159,100 |
Dec 6, 2024 | 721 | 730 | 707 | 714 | -11 | -1.52% | 68,300 |
Nov 29, 2024 | 748 | 750 | 720 | 725 | -23 | -3.07% | 62,200 |
Nov 22, 2024 | 738 | 765 | 728 | 748 | -20 | -2.60% | 175,800 |
Nov 15, 2024 | 919 | 922 | 768 | 768 | -147 | -16.07% | 169,300 |
Nov 8, 2024 | 886 | 931 | 879 | 915 | +34 | +3.86% | 65,300 |
Nov 1, 2024 | 817 | 895 | 817 | 881 | +67 | +8.23% | 61,700 |
Oct 25, 2024 | 884 | 894 | 810 | 814 | -64 | -7.29% | 129,400 |
Oct 18, 2024 | 917 | 920 | 865 | 878 | -27 | -2.98% | 94,500 |
Oct 11, 2024 | 930 | 933 | 889 | 905 | -10 | -1.09% | 138,600 |
Oct 4, 2024 | 968 | 977 | 909 | 915 | -125 | -12.02% | 532,800 |
Sep 27, 2024 | 930 | 1,040 | 875 | 1,040 | +110 | +11.83% | 238,400 |
Sep 20, 2024 | 1,088 | 1,135 | 930 | 930 | -194 | -17.26% | 233,500 |
Sep 13, 2024 | 1,051 | 1,202 | 1,036 | 1,124 | -17 | -1.49% | 81,600 |
Sep 6, 2024 | 1,040 | 1,239 | 1,035 | 1,141 | +102 | +9.82% | 185,300 |
Aug 30, 2024 | 938 | 1,145 | 930 | 1,039 | +110 | +11.84% | 207,300 |
Aug 23, 2024 | 950 | 980 | 916 | 929 | -16 | -1.69% | 94,300 |
Aug 16, 2024 | 1,011 | 1,166 | 914 | 945 | -54 | -5.41% | 418,100 |
Aug 9, 2024 | 993 | 1,041 | 815 | 999 | -52 | -4.95% | 214,200 |