kabutan

MUSCAT GROUP Inc.(195A) Historical

195A
TSE Growth
MUSCAT GROUP Inc.
840
JPY
+11
(+1.33%)
Dec 5, 3:30 pm JST
5.43
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
840.9
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
1,159 JPY
52 Week Low Dec 24, 2024
633 JPY
Yearly High Jun 12, 2025
1,159 JPY
Yearly Low Jan 17, 2025
650 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 842 847 805 840 -12 -1.41% 17,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 866 881 769 852 -29 -3.29% 87,500
Nov 21, 2025 946 946 846 881 -60 -6.38% 31,100
Nov 14, 2025 913 950 891 941 +28 +3.07% 4,900
Nov 7, 2025 888 916 880 913 +16 +1.78% 15,800
Oct 31, 2025 939 940 880 897 -42 -4.47% 29,600
Oct 24, 2025 914 974 907 939 +17 +1.84% 46,200
Oct 17, 2025 852 1,005 817 922 +55 +6.34% 242,500
Oct 10, 2025 930 930 843 867 -63 -6.77% 62,900
Oct 3, 2025 976 976 927 930 -31 -3.23% 8,100
Sep 26, 2025 972 994 961 961 -26 -2.63% 9,400
Sep 19, 2025 984 993 960 987 -7 -0.70% 5,500
Sep 12, 2025 1,000 1,000 982 994 +6 +0.61% 6,600
Sep 5, 2025 993 1,013 959 988 +10 +1.02% 13,700
Aug 29, 2025 971 1,014 955 978 +7 +0.72% 12,900
Aug 22, 2025 1,011 1,014 971 971 -43 -4.24% 16,800
Aug 15, 2025 1,006 1,159 964 1,014 +8 +0.80% 50,900
Aug 8, 2025 983 1,028 961 1,006 +8 +0.80% 12,000
Aug 1, 2025 978 1,011 966 998 +35 +3.63% 12,400
Jul 25, 2025 950 992 932 963 +6 +0.63% 12,500
Jul 18, 2025 963 996 931 957 -17 -1.75% 69,500