MUSCAT GROUP Inc.(195A) Historical

52 Week High Feb 27, 2026

1,459 JPY

52 Week Low Dec 18, 2025

738 JPY

Yearly High Feb 27, 2026

1,459 JPY

Yearly Low Feb 13, 2026

825 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 17, 2026	913	964	913	943	+30	+3.29%	87,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	928	974	895	913	0	0.00%	181,500
Apr 3, 2026	975	1,018	875	913	-87	-8.70%	418,000
Mar 27, 2026	1,021	1,064	966	1,000	-81	-7.49%	350,400
Mar 19, 2026	1,122	1,175	993	1,081	-55	-4.84%	982,800
Mar 13, 2026	1,056	1,219	1,001	1,136	-10	-0.87%	431,300
Mar 6, 2026	1,214	1,322	1,019	1,146	-188	-14.09%	908,300
Feb 27, 2026	1,029	1,459	952	1,334	+292	+28.02%	3,183,600
Feb 20, 2026	870	1,330	861	1,042	+217	+26.30%	1,625,700
Feb 13, 2026	912	993	825	825	-72	-8.03%	153,400
Feb 6, 2026	908	935	886	897	-7	-0.77%	29,200
Jan 30, 2026	880	1,045	874	904	+15	+1.69%	88,000
Jan 23, 2026	874	910	840	889	+15	+1.72%	23,700
Jan 16, 2026	870	878	835	874	+4	+0.46%	17,200
Jan 9, 2026	865	905	855	870	+9	+1.05%	33,900
Dec 30, 2025	877	885	852	861	+14	+1.65%	5,400
Dec 26, 2025	796	871	796	847	+51	+6.41%	31,700
Dec 19, 2025	794	815	738	796	-13	-1.61%	200,000
Dec 12, 2025	825	844	783	809	-31	-3.69%	25,300
Dec 5, 2025	842	847	805	840	-12	-1.41%	17,000
Nov 28, 2025	866	881	769	852	-29	-3.29%	87,500