kabutan

MUSCAT GROUP Inc.(195A) Historical

195A
TSE Growth
MUSCAT GROUP Inc.
1,108
JPY
+150
(+15.66%)
L-Up
Feb 25, 3:30 pm JST
7.12
USD
Feb 25, 1:30 am EST
Result
PTS
outside of trading hours
1,287.9
Feb 25, 11:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
1,330 JPY
52 Week Low Apr 7, 2025
650 JPY
Yearly High Feb 18, 2026
1,330 JPY
Yearly Low Jan 17, 2025
650 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 25, 2026 1,029 1,108 952 1,108 +66 +6.33% 819,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 870 1,330 861 1,042 +217 +26.30% 1,625,700
Feb 13, 2026 912 993 825 825 -72 -8.03% 153,400
Feb 6, 2026 908 935 886 897 -7 -0.77% 29,200
Jan 30, 2026 880 1,045 874 904 +15 +1.69% 88,000
Jan 23, 2026 874 910 840 889 +15 +1.72% 23,700
Jan 16, 2026 870 878 835 874 +4 +0.46% 17,200
Jan 9, 2026 865 905 855 870 +9 +1.05% 33,900
Dec 30, 2025 877 885 852 861 +14 +1.65% 5,400
Dec 26, 2025 796 871 796 847 +51 +6.41% 31,700
Dec 19, 2025 794 815 738 796 -13 -1.61% 200,000
Dec 12, 2025 825 844 783 809 -31 -3.69% 25,300
Dec 5, 2025 842 847 805 840 -12 -1.41% 17,000
Nov 28, 2025 866 881 769 852 -29 -3.29% 87,500
Nov 21, 2025 946 946 846 881 -60 -6.38% 31,100
Nov 14, 2025 913 950 891 941 +28 +3.07% 4,900
Nov 7, 2025 888 916 880 913 +16 +1.78% 15,800
Oct 31, 2025 939 940 880 897 -42 -4.47% 29,600
Oct 24, 2025 914 974 907 939 +17 +1.84% 46,200
Oct 17, 2025 852 1,005 817 922 +55 +6.34% 242,500
Oct 10, 2025 930 930 843 867 -63 -6.77% 62,900