Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 842 | 847 | 805 | 840 | -12 | -1.41% | 17,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 866 | 881 | 769 | 852 | -29 | -3.29% | 87,500 |
| Nov 21, 2025 | 946 | 946 | 846 | 881 | -60 | -6.38% | 31,100 |
| Nov 14, 2025 | 913 | 950 | 891 | 941 | +28 | +3.07% | 4,900 |
| Nov 7, 2025 | 888 | 916 | 880 | 913 | +16 | +1.78% | 15,800 |
| Oct 31, 2025 | 939 | 940 | 880 | 897 | -42 | -4.47% | 29,600 |
| Oct 24, 2025 | 914 | 974 | 907 | 939 | +17 | +1.84% | 46,200 |
| Oct 17, 2025 | 852 | 1,005 | 817 | 922 | +55 | +6.34% | 242,500 |
| Oct 10, 2025 | 930 | 930 | 843 | 867 | -63 | -6.77% | 62,900 |
| Oct 3, 2025 | 976 | 976 | 927 | 930 | -31 | -3.23% | 8,100 |
| Sep 26, 2025 | 972 | 994 | 961 | 961 | -26 | -2.63% | 9,400 |
| Sep 19, 2025 | 984 | 993 | 960 | 987 | -7 | -0.70% | 5,500 |
| Sep 12, 2025 | 1,000 | 1,000 | 982 | 994 | +6 | +0.61% | 6,600 |
| Sep 5, 2025 | 993 | 1,013 | 959 | 988 | +10 | +1.02% | 13,700 |
| Aug 29, 2025 | 971 | 1,014 | 955 | 978 | +7 | +0.72% | 12,900 |
| Aug 22, 2025 | 1,011 | 1,014 | 971 | 971 | -43 | -4.24% | 16,800 |
| Aug 15, 2025 | 1,006 | 1,159 | 964 | 1,014 | +8 | +0.80% | 50,900 |
| Aug 8, 2025 | 983 | 1,028 | 961 | 1,006 | +8 | +0.80% | 12,000 |
| Aug 1, 2025 | 978 | 1,011 | 966 | 998 | +35 | +3.63% | 12,400 |
| Jul 25, 2025 | 950 | 992 | 932 | 963 | +6 | +0.63% | 12,500 |
| Jul 18, 2025 | 963 | 996 | 931 | 957 | -17 | -1.75% | 69,500 |