kabutan

MUSCAT GROUP Inc.(195A) Historical

195A
TSE Growth
MUSCAT GROUP Inc.
943
JPY
+6
(+0.64%)
Apr 17, 3:20 pm JST
5.91
USD
Apr 17, 2:20 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,459 JPY
52 Week Low Dec 18, 2025
738 JPY
Yearly High Feb 27, 2026
1,459 JPY
Yearly Low Feb 13, 2026
825 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,015 1,018 875 943 -15 -1.57% 598,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,214 1,322 942 958 -376 -28.19% 2,760,900
Feb, 2026 908 1,459 825 1,334 +430 +47.57% 4,991,900
Jan, 2026 865 1,045 835 904 +43 +4.99% 162,800
Dec, 2025 842 885 738 861 +9 +1.06% 279,400
Nov, 2025 888 950 769 852 -45 -5.02% 139,300
Oct, 2025 961 1,005 817 897 -64 -6.66% 388,000
Sep, 2025 993 1,013 959 961 -17 -1.74% 36,500
Aug, 2025 997 1,159 955 978 -12 -1.21% 93,900
Jul, 2025 1,038 1,041 915 990 -48 -4.62% 169,500
Jun, 2025 1,010 1,159 999 1,038 -2 -0.19% 238,100
May, 2025 981 1,080 918 1,040 +74 +7.66% 428,200
Apr, 2025 817 1,020 650 966 +159 +19.70% 945,900
Mar, 2025 729 871 729 807 +81 +11.16% 502,900
Feb, 2025 716 797 674 726 +8 +1.11% 301,000
Jan, 2025 700 750 650 718 +19 +2.72% 336,400
Dec, 2024 721 730 633 699 -26 -3.59% 555,200
Nov, 2024 890 931 720 725 -167 -18.72% 485,900
Oct, 2024 936 963 810 892 -29 -3.15% 646,900
Sep, 2024 1,040 1,239 875 921 -118 -11.36% 1,035,600
Aug, 2024 1,257 1,279 815 1,039 -218 -17.34% 1,074,800