Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 842 | 847 | 805 | 840 | -12 | -1.41% | 17,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 888 | 950 | 769 | 852 | -45 | -5.02% | 139,300 |
| Oct, 2025 | 961 | 1,005 | 817 | 897 | -64 | -6.66% | 388,000 |
| Sep, 2025 | 993 | 1,013 | 959 | 961 | -17 | -1.74% | 36,500 |
| Aug, 2025 | 997 | 1,159 | 955 | 978 | -12 | -1.21% | 93,900 |
| Jul, 2025 | 1,038 | 1,041 | 915 | 990 | -48 | -4.62% | 169,500 |
| Jun, 2025 | 1,010 | 1,159 | 999 | 1,038 | -2 | -0.19% | 238,100 |
| May, 2025 | 981 | 1,080 | 918 | 1,040 | +74 | +7.66% | 428,200 |
| Apr, 2025 | 817 | 1,020 | 650 | 966 | +159 | +19.70% | 945,900 |
| Mar, 2025 | 729 | 871 | 729 | 807 | +81 | +11.16% | 502,900 |
| Feb, 2025 | 716 | 797 | 674 | 726 | +8 | +1.11% | 301,000 |
| Jan, 2025 | 700 | 750 | 650 | 718 | +19 | +2.72% | 336,400 |
| Dec, 2024 | 721 | 730 | 633 | 699 | -26 | -3.59% | 555,200 |
| Nov, 2024 | 890 | 931 | 720 | 725 | -167 | -18.72% | 485,900 |
| Oct, 2024 | 936 | 963 | 810 | 892 | -29 | -3.15% | 646,900 |
| Sep, 2024 | 1,040 | 1,239 | 875 | 921 | -118 | -11.36% | 1,035,600 |
| Aug, 2024 | 1,257 | 1,279 | 815 | 1,039 | -218 | -17.34% | 1,074,800 |
| Jul, 2024 | 1,288 | 1,313 | 1,121 | 1,257 | -61 | -4.63% | 1,062,600 |
| Jun, 2024 | 1,560 | 1,608 | 1,251 | 1,318 | ー | ー% | 8,380,200 |