kabutan

MUSCAT GROUP Inc.(195A) Historical

195A
TSE Growth
MUSCAT GROUP Inc.
840
JPY
+11
(+1.33%)
Dec 5, 3:30 pm JST
5.43
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
840.9
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
1,159 JPY
52 Week Low Dec 24, 2024
633 JPY
Yearly High Jun 12, 2025
1,159 JPY
Yearly Low Jan 17, 2025
650 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 842 847 805 840 -12 -1.41% 17,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 888 950 769 852 -45 -5.02% 139,300
Oct, 2025 961 1,005 817 897 -64 -6.66% 388,000
Sep, 2025 993 1,013 959 961 -17 -1.74% 36,500
Aug, 2025 997 1,159 955 978 -12 -1.21% 93,900
Jul, 2025 1,038 1,041 915 990 -48 -4.62% 169,500
Jun, 2025 1,010 1,159 999 1,038 -2 -0.19% 238,100
May, 2025 981 1,080 918 1,040 +74 +7.66% 428,200
Apr, 2025 817 1,020 650 966 +159 +19.70% 945,900
Mar, 2025 729 871 729 807 +81 +11.16% 502,900
Feb, 2025 716 797 674 726 +8 +1.11% 301,000
Jan, 2025 700 750 650 718 +19 +2.72% 336,400
Dec, 2024 721 730 633 699 -26 -3.59% 555,200
Nov, 2024 890 931 720 725 -167 -18.72% 485,900
Oct, 2024 936 963 810 892 -29 -3.15% 646,900
Sep, 2024 1,040 1,239 875 921 -118 -11.36% 1,035,600
Aug, 2024 1,257 1,279 815 1,039 -218 -17.34% 1,074,800
Jul, 2024 1,288 1,313 1,121 1,257 -61 -4.63% 1,062,600
Jun, 2024 1,560 1,608 1,251 1,318 ー% 8,380,200