Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 721 | 730 | 635 | 647 | -78 | -10.76% | 400,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 890 | 931 | 720 | 725 | -167 | -18.72% | 485,900 |
Oct, 2024 | 936 | 963 | 810 | 892 | -29 | -3.15% | 646,900 |
Sep, 2024 | 1,040 | 1,239 | 875 | 921 | -118 | -11.36% | 1,035,600 |
Aug, 2024 | 1,257 | 1,279 | 815 | 1,039 | -218 | -17.34% | 1,074,800 |
Jul, 2024 | 1,288 | 1,313 | 1,121 | 1,257 | -61 | -4.63% | 1,062,600 |
Jun, 2024 | 1,560 | 1,608 | 1,251 | 1,318 | ー | ー% | 8,380,200 |