MUSCAT GROUP Inc.(195A) Historical

52 Week High Feb 27, 2026

1,459 JPY

52 Week Low Dec 18, 2025

738 JPY

Yearly High Feb 27, 2026

1,459 JPY

Yearly Low Feb 13, 2026

825 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 17, 2026	928	951	928	943	+6	+0.64%	13,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 16, 2026	940	960	935	937	-2	-0.21%	13,900
Apr 15, 2026	958	964	930	939	-17	-1.78%	11,700
Apr 14, 2026	949	962	942	956	+6	+0.63%	15,200
Apr 13, 2026	913	950	913	950	+37	+4.05%	19,300
Apr 10, 2026	935	935	895	913	-10	-1.08%	31,300
Apr 9, 2026	958	958	919	923	-50	-5.14%	21,200
Apr 8, 2026	936	974	929	973	+48	+5.19%	34,600
Apr 7, 2026	944	958	909	925	-19	-2.01%	38,600
Apr 6, 2026	928	974	912	944	+31	+3.40%	55,800
Apr 3, 2026	920	945	910	913	-6	-0.65%	30,000
Apr 2, 2026	954	972	910	919	-40	-4.17%	66,600
Apr 1, 2026	1,015	1,018	875	959	+1	+0.10%	233,300
Mar 31, 2026	960	1,000	949	958	-3	-0.31%	32,000
Mar 30, 2026	975	993	942	961	-39	-3.90%	56,100
Mar 27, 2026	995	1,017	985	1,000	0	0.00%	32,700
Mar 26, 2026	1,014	1,031	998	1,000	-22	-2.15%	42,000
Mar 25, 2026	1,023	1,064	1,006	1,022	+40	+4.07%	94,100
Mar 24, 2026	1,030	1,052	966	982	-18	-1.80%	74,300
Mar 23, 2026	1,021	1,049	991	1,000	-81	-7.49%	107,300
Mar 19, 2026	1,015	1,175	993	1,081	+40	+3.84%	810,700