About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ricecurry Inc.(195A) Historical

195A
TSE Growth
Ricecurry Inc.
647
JPY
+1
(+0.15%)
Dec 23, 3:30 pm JST
4.13
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2024
1,608 JPY
52 Week Low Dec 18, 2024
635 JPY
Yearly High Jun 19, 2024
1,608 JPY
Yearly Low Dec 18, 2024
635 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 646 662 637 647 +1 +0.15% 18,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 675 685 646 646 -31 -4.58% 29,400
Dec 19, 2024 657 677 648 677 +16 +2.42% 13,700
Dec 18, 2024 639 664 635 661 +12 +1.85% 36,600
Dec 17, 2024 660 660 636 649 -11 -1.67% 44,700
Dec 16, 2024 675 679 658 660 -15 -2.22% 11,500
Dec 13, 2024 668 675 668 675 +7 +1.05% 10,700
Dec 12, 2024 682 682 659 668 -16 -2.34% 57,200
Dec 11, 2024 694 694 681 684 -14 -2.01% 46,700
Dec 10, 2024 713 713 690 698 -11 -1.55% 21,900
Dec 9, 2024 711 713 699 709 -5 -0.70% 22,600
Dec 6, 2024 714 719 713 714 -5 -0.70% 7,500
Dec 5, 2024 709 722 709 719 +12 +1.70% 16,100
Dec 4, 2024 713 727 707 707 -15 -2.08% 14,400
Dec 3, 2024 725 730 714 722 -3 -0.41% 15,300
Dec 2, 2024 721 725 710 725 0 0.00% 15,000
Nov 29, 2024 726 733 720 725 -4 -0.55% 7,600
Nov 28, 2024 725 737 721 729 -2 -0.27% 17,900
Nov 27, 2024 744 744 729 731 -9 -1.22% 9,600
Nov 26, 2024 746 747 726 740 -4 -0.54% 19,400
Nov 25, 2024 748 750 738 744 -4 -0.53% 7,700