kabutan

MUSCAT GROUP Inc.(195A) Historical

195A
TSE Growth
MUSCAT GROUP Inc.
1,108
JPY
+150
(+15.66%)
L-Up
Feb 25, 3:30 pm JST
7.12
USD
Feb 25, 1:30 am EST
Result
PTS
outside of trading hours
1,279
Feb 25, 9:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
1,330 JPY
52 Week Low Apr 7, 2025
650 JPY
Yearly High Feb 18, 2026
1,330 JPY
Yearly Low Jan 17, 2025
650 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 25, 2026 970 1,108 963 1,108 +150 +15.66% 364,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 24, 2026 1,029 1,035 952 958 -84 -8.06% 90,400
Feb 20, 2026 971 1,102 968 1,042 +41 +4.10% 200,700
Feb 19, 2026 1,077 1,098 982 1,001 -136 -11.96% 184,800
Feb 18, 2026 1,185 1,330 972 1,137 +12 +1.07% 759,700
Feb 17, 2026 1,125 1,125 1,125 1,125 +150 +15.38% 90,500
Feb 16, 2026 870 975 861 975 +150 +18.18% 390,000
Feb 13, 2026 930 938 825 825 -150 -15.38% 107,600
Feb 12, 2026 895 993 895 975 +80 +8.94% 36,300
Feb 10, 2026 904 904 889 895 +6 +0.67% 700
Feb 9, 2026 912 917 889 889 -8 -0.89% 8,800
Feb 6, 2026 890 900 886 897 -3 -0.33% 3,500
Feb 5, 2026 914 920 887 900 -8 -0.88% 7,300
Feb 4, 2026 893 908 893 908 +5 +0.55% 1,000
Feb 3, 2026 932 932 894 903 -14 -1.53% 7,500
Feb 2, 2026 908 935 905 917 +13 +1.44% 9,900
Jan 30, 2026 900 910 893 904 +1 +0.11% 3,600
Jan 29, 2026 900 903 888 903 -6 -0.66% 1,600
Jan 28, 2026 921 946 877 909 -21 -2.26% 8,300
Jan 27, 2026 906 1,045 884 930 +35 +3.91% 69,600
Jan 26, 2026 880 905 874 895 +6 +0.67% 4,900