About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ricecurry Inc.(195A) Historical

195A
TSE Growth
Ricecurry Inc.
941
JPY
-29
(-2.99%)
May 9, 3:30 pm JST
6.47
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2024
1,608 JPY
52 Week Low Dec 24, 2024
633 JPY
Yearly High Apr 23, 2025
1,020 JPY
Yearly Low Jan 17, 2025
650 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 970 970 939 941 -29 -2.99% 10,500

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 969 970 960 970 +10 +1.04% 5,800
May 7, 2025 959 970 945 960 +1 +0.10% 10,600
May 2, 2025 972 972 950 959 -1 -0.10% 13,300
May 1, 2025 981 981 937 960 -6 -0.62% 3,600
Apr 30, 2025 948 987 929 966 +33 +3.54% 18,300
Apr 28, 2025 932 956 926 933 +16 +1.74% 12,600
Apr 25, 2025 900 931 895 917 +12 +1.33% 24,600
Apr 24, 2025 979 979 905 905 -83 -8.40% 30,000
Apr 23, 2025 907 1,020 846 988 +96 +10.76% 520,700
Apr 22, 2025 905 910 881 892 -6 -0.67% 14,000
Apr 21, 2025 837 903 835 898 +61 +7.29% 49,800
Apr 18, 2025 820 844 820 837 +17 +2.07% 5,400
Apr 17, 2025 820 830 820 820 -2 -0.24% 30,700
Apr 16, 2025 824 839 816 822 0 0.00% 29,500
Apr 15, 2025 828 828 801 822 -3 -0.36% 5,300
Apr 14, 2025 820 825 810 825 +7 +0.86% 7,300
Apr 11, 2025 739 818 739 818 +69 +9.21% 16,800
Apr 10, 2025 738 754 711 749 +52 +7.46% 19,100
Apr 9, 2025 735 737 697 697 -45 -6.06% 24,300
Apr 8, 2025 700 748 700 742 +52 +7.54% 15,400