Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 970 | 970 | 939 | 941 | -29 | -2.99% | 10,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 969 | 970 | 960 | 970 | +10 | +1.04% | 5,800 |
May 7, 2025 | 959 | 970 | 945 | 960 | +1 | +0.10% | 10,600 |
May 2, 2025 | 972 | 972 | 950 | 959 | -1 | -0.10% | 13,300 |
May 1, 2025 | 981 | 981 | 937 | 960 | -6 | -0.62% | 3,600 |
Apr 30, 2025 | 948 | 987 | 929 | 966 | +33 | +3.54% | 18,300 |
Apr 28, 2025 | 932 | 956 | 926 | 933 | +16 | +1.74% | 12,600 |
Apr 25, 2025 | 900 | 931 | 895 | 917 | +12 | +1.33% | 24,600 |
Apr 24, 2025 | 979 | 979 | 905 | 905 | -83 | -8.40% | 30,000 |
Apr 23, 2025 | 907 | 1,020 | 846 | 988 | +96 | +10.76% | 520,700 |
Apr 22, 2025 | 905 | 910 | 881 | 892 | -6 | -0.67% | 14,000 |
Apr 21, 2025 | 837 | 903 | 835 | 898 | +61 | +7.29% | 49,800 |
Apr 18, 2025 | 820 | 844 | 820 | 837 | +17 | +2.07% | 5,400 |
Apr 17, 2025 | 820 | 830 | 820 | 820 | -2 | -0.24% | 30,700 |
Apr 16, 2025 | 824 | 839 | 816 | 822 | 0 | 0.00% | 29,500 |
Apr 15, 2025 | 828 | 828 | 801 | 822 | -3 | -0.36% | 5,300 |
Apr 14, 2025 | 820 | 825 | 810 | 825 | +7 | +0.86% | 7,300 |
Apr 11, 2025 | 739 | 818 | 739 | 818 | +69 | +9.21% | 16,800 |
Apr 10, 2025 | 738 | 754 | 711 | 749 | +52 | +7.46% | 19,100 |
Apr 9, 2025 | 735 | 737 | 697 | 697 | -45 | -6.06% | 24,300 |
Apr 8, 2025 | 700 | 748 | 700 | 742 | +52 | +7.54% | 15,400 |