Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 646 | 662 | 637 | 647 | +1 | +0.15% | 18,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 675 | 685 | 646 | 646 | -31 | -4.58% | 29,400 |
Dec 19, 2024 | 657 | 677 | 648 | 677 | +16 | +2.42% | 13,700 |
Dec 18, 2024 | 639 | 664 | 635 | 661 | +12 | +1.85% | 36,600 |
Dec 17, 2024 | 660 | 660 | 636 | 649 | -11 | -1.67% | 44,700 |
Dec 16, 2024 | 675 | 679 | 658 | 660 | -15 | -2.22% | 11,500 |
Dec 13, 2024 | 668 | 675 | 668 | 675 | +7 | +1.05% | 10,700 |
Dec 12, 2024 | 682 | 682 | 659 | 668 | -16 | -2.34% | 57,200 |
Dec 11, 2024 | 694 | 694 | 681 | 684 | -14 | -2.01% | 46,700 |
Dec 10, 2024 | 713 | 713 | 690 | 698 | -11 | -1.55% | 21,900 |
Dec 9, 2024 | 711 | 713 | 699 | 709 | -5 | -0.70% | 22,600 |
Dec 6, 2024 | 714 | 719 | 713 | 714 | -5 | -0.70% | 7,500 |
Dec 5, 2024 | 709 | 722 | 709 | 719 | +12 | +1.70% | 16,100 |
Dec 4, 2024 | 713 | 727 | 707 | 707 | -15 | -2.08% | 14,400 |
Dec 3, 2024 | 725 | 730 | 714 | 722 | -3 | -0.41% | 15,300 |
Dec 2, 2024 | 721 | 725 | 710 | 725 | 0 | 0.00% | 15,000 |
Nov 29, 2024 | 726 | 733 | 720 | 725 | -4 | -0.55% | 7,600 |
Nov 28, 2024 | 725 | 737 | 721 | 729 | -2 | -0.27% | 17,900 |
Nov 27, 2024 | 744 | 744 | 729 | 731 | -9 | -1.22% | 9,600 |
Nov 26, 2024 | 746 | 747 | 726 | 740 | -4 | -0.54% | 19,400 |
Nov 25, 2024 | 748 | 750 | 738 | 744 | -4 | -0.53% | 7,700 |