kabutan

MUSCAT GROUP Inc.(195A) Historical

195A
TSE Growth
MUSCAT GROUP Inc.
799
JPY
-10
(-1.24%)
Dec 15, 3:30 pm JST
5.15
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
1,159 JPY
52 Week Low Dec 24, 2024
633 JPY
Yearly High Jun 12, 2025
1,159 JPY
Yearly Low Jan 17, 2025
650 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 794 803 776 799 -10 -1.24% 33,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 805 815 783 809 -11 -1.34% 6,000
Dec 11, 2025 813 821 806 820 -1 -0.12% 2,800
Dec 10, 2025 824 826 809 821 0 0.00% 1,800
Dec 9, 2025 836 836 806 821 -17 -2.03% 7,900
Dec 8, 2025 825 844 816 838 -2 -0.24% 6,800
Dec 5, 2025 814 841 814 840 +11 +1.33% 3,700
Dec 4, 2025 835 835 805 829 +2 +0.24% 3,600
Dec 3, 2025 831 832 811 827 -12 -1.43% 3,000
Dec 2, 2025 824 847 818 839 +21 +2.57% 2,500
Dec 1, 2025 842 847 818 818 -34 -3.99% 4,200
Nov 28, 2025 840 879 840 852 +12 +1.43% 6,300
Nov 27, 2025 822 840 806 840 +48 +6.06% 10,500
Nov 26, 2025 825 827 769 792 -44 -5.26% 64,800
Nov 25, 2025 866 881 822 836 -45 -5.11% 5,900
Nov 21, 2025 915 915 846 881 -49 -5.27% 6,900
Nov 20, 2025 869 930 859 930 +61 +7.02% 9,400
Nov 19, 2025 867 869 867 869 +2 +0.23% 6,700
Nov 18, 2025 890 890 855 867 -38 -4.20% 2,300
Nov 17, 2025 946 946 896 905 -36 -3.83% 5,800
Nov 14, 2025 935 950 919 941 +36 +3.98% 2,100