Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 814 | 833 | 814 | 833 | +4 | +0.48% | 1,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 835 | 835 | 805 | 829 | +2 | +0.24% | 3,600 |
| Dec 3, 2025 | 831 | 832 | 811 | 827 | -12 | -1.43% | 3,000 |
| Dec 2, 2025 | 824 | 847 | 818 | 839 | +21 | +2.57% | 2,500 |
| Dec 1, 2025 | 842 | 847 | 818 | 818 | -34 | -3.99% | 4,200 |
| Nov 28, 2025 | 840 | 879 | 840 | 852 | +12 | +1.43% | 6,300 |
| Nov 27, 2025 | 822 | 840 | 806 | 840 | +48 | +6.06% | 10,500 |
| Nov 26, 2025 | 825 | 827 | 769 | 792 | -44 | -5.26% | 64,800 |
| Nov 25, 2025 | 866 | 881 | 822 | 836 | -45 | -5.11% | 5,900 |
| Nov 21, 2025 | 915 | 915 | 846 | 881 | -49 | -5.27% | 6,900 |
| Nov 20, 2025 | 869 | 930 | 859 | 930 | +61 | +7.02% | 9,400 |
| Nov 19, 2025 | 867 | 869 | 867 | 869 | +2 | +0.23% | 6,700 |
| Nov 18, 2025 | 890 | 890 | 855 | 867 | -38 | -4.20% | 2,300 |
| Nov 17, 2025 | 946 | 946 | 896 | 905 | -36 | -3.83% | 5,800 |
| Nov 14, 2025 | 935 | 950 | 919 | 941 | +36 | +3.98% | 2,100 |
| Nov 13, 2025 | 897 | 905 | 897 | 905 | +9 | +1.00% | 500 |
| Nov 12, 2025 | 900 | 903 | 896 | 896 | ー | ー% | 600 |
| Nov 11, 2025 | ー | ー | ー | 905 | ー | ー | 0 |
| Nov 10, 2025 | 913 | 920 | 891 | 905 | -8 | -0.88% | 1,700 |
| Nov 7, 2025 | 885 | 916 | 885 | 913 | +13 | +1.44% | 11,300 |
| Nov 6, 2025 | 900 | 900 | 885 | 900 | 0 | 0.00% | 600 |