Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 970 | 1,108 | 963 | 1,108 | +150 | +15.66% | 364,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 1,029 | 1,035 | 952 | 958 | -84 | -8.06% | 90,400 |
| Feb 20, 2026 | 971 | 1,102 | 968 | 1,042 | +41 | +4.10% | 200,700 |
| Feb 19, 2026 | 1,077 | 1,098 | 982 | 1,001 | -136 | -11.96% | 184,800 |
| Feb 18, 2026 | 1,185 | 1,330 | 972 | 1,137 | +12 | +1.07% | 759,700 |
| Feb 17, 2026 | 1,125 | 1,125 | 1,125 | 1,125 | +150 | +15.38% | 90,500 |
| Feb 16, 2026 | 870 | 975 | 861 | 975 | +150 | +18.18% | 390,000 |
| Feb 13, 2026 | 930 | 938 | 825 | 825 | -150 | -15.38% | 107,600 |
| Feb 12, 2026 | 895 | 993 | 895 | 975 | +80 | +8.94% | 36,300 |
| Feb 10, 2026 | 904 | 904 | 889 | 895 | +6 | +0.67% | 700 |
| Feb 9, 2026 | 912 | 917 | 889 | 889 | -8 | -0.89% | 8,800 |
| Feb 6, 2026 | 890 | 900 | 886 | 897 | -3 | -0.33% | 3,500 |
| Feb 5, 2026 | 914 | 920 | 887 | 900 | -8 | -0.88% | 7,300 |
| Feb 4, 2026 | 893 | 908 | 893 | 908 | +5 | +0.55% | 1,000 |
| Feb 3, 2026 | 932 | 932 | 894 | 903 | -14 | -1.53% | 7,500 |
| Feb 2, 2026 | 908 | 935 | 905 | 917 | +13 | +1.44% | 9,900 |
| Jan 30, 2026 | 900 | 910 | 893 | 904 | +1 | +0.11% | 3,600 |
| Jan 29, 2026 | 900 | 903 | 888 | 903 | -6 | -0.66% | 1,600 |
| Jan 28, 2026 | 921 | 946 | 877 | 909 | -21 | -2.26% | 8,300 |
| Jan 27, 2026 | 906 | 1,045 | 884 | 930 | +35 | +3.91% | 69,600 |
| Jan 26, 2026 | 880 | 905 | 874 | 895 | +6 | +0.67% | 4,900 |