MUSCAT GROUP Inc.(195A) Historical

52 Week High Feb 27, 2026

1,459 JPY

52 Week Low Apr 30, 2026

662 JPY

Yearly High Feb 27, 2026

1,459 JPY

Yearly Low Apr 30, 2026

662 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 15, 2026	703	710	664	666	-30	-4.31%	97,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 19, 2025	794	815	738	796	-13	-1.61%	200,000
Dec 12, 2025	825	844	783	809	-31	-3.69%	25,300
Dec 5, 2025	842	847	805	840	-12	-1.41%	17,000
Nov 28, 2025	866	881	769	852	-29	-3.29%	87,500
Nov 21, 2025	946	946	846	881	-60	-6.38%	31,100
Nov 14, 2025	913	950	891	941	+28	+3.07%	4,900
Nov 7, 2025	888	916	880	913	+16	+1.78%	15,800
Oct 31, 2025	939	940	880	897	-42	-4.47%	29,600
Oct 24, 2025	914	974	907	939	+17	+1.84%	46,200
Oct 17, 2025	852	1,005	817	922	+55	+6.34%	242,500
Oct 10, 2025	930	930	843	867	-63	-6.77%	62,900
Oct 3, 2025	976	976	927	930	-31	-3.23%	8,100
Sep 26, 2025	972	994	961	961	-26	-2.63%	9,400
Sep 19, 2025	984	993	960	987	-7	-0.70%	5,500
Sep 12, 2025	1,000	1,000	982	994	+6	+0.61%	6,600
Sep 5, 2025	993	1,013	959	988	+10	+1.02%	13,700
Aug 29, 2025	971	1,014	955	978	+7	+0.72%	12,900
Aug 22, 2025	1,011	1,014	971	971	-43	-4.24%	16,800
Aug 15, 2025	1,006	1,159	964	1,014	+8	+0.80%	50,900
Aug 8, 2025	983	1,028	961	1,006	+8	+0.80%	12,000