Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 17, 2025 | 3,597 | 3,629 | 3,532 | 3,565 | -38 | -1.05% | 11,971,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 30, 2019 | 1,834.0 | 1,885.5 | 1,826.5 | 1,885.5 | +14.0 | +0.75% | 9,214,400 |
Aug 23, 2019 | 1,825.0 | 1,875.5 | 1,821.0 | 1,871.5 | +57.5 | +3.17% | 8,001,000 |
Aug 16, 2019 | 1,800.0 | 1,816.5 | 1,776.5 | 1,814.0 | +4.5 | +0.25% | 6,202,700 |
Aug 9, 2019 | 1,799.0 | 1,815.0 | 1,753.5 | 1,809.5 | -7.0 | -0.39% | 8,731,200 |
Aug 2, 2019 | 1,884.5 | 1,886.5 | 1,802.0 | 1,816.5 | -71.5 | -3.79% | 11,937,900 |
Jul 26, 2019 | 1,892.5 | 1,904.0 | 1,880.0 | 1,888.0 | -9.0 | -0.47% | 8,268,600 |
Jul 19, 2019 | 1,872.5 | 1,908.0 | 1,868.0 | 1,897.0 | +41.5 | +2.24% | 11,490,000 |
Jul 12, 2019 | 1,877.5 | 1,883.0 | 1,834.0 | 1,855.5 | -23.5 | -1.25% | 10,117,400 |
Jul 5, 2019 | 1,803.5 | 1,884.5 | 1,793.5 | 1,879.0 | +103.5 | +5.83% | 11,015,400 |
Jun 28, 2019 | 1,783.5 | 1,810.0 | 1,762.0 | 1,775.5 | -21.0 | -1.17% | 10,622,100 |
Jun 21, 2019 | 1,803.0 | 1,813.5 | 1,790.0 | 1,796.5 | -4.0 | -0.22% | 11,555,300 |
Jun 14, 2019 | 1,780.0 | 1,811.0 | 1,760.5 | 1,800.5 | +40.5 | +2.30% | 11,939,200 |
Jun 7, 2019 | 1,715.0 | 1,773.5 | 1,715.0 | 1,760.0 | +18.5 | +1.06% | 8,953,400 |
May 31, 2019 | 1,772.5 | 1,790.5 | 1,734.5 | 1,741.5 | -16.5 | -0.94% | 13,914,700 |
May 24, 2019 | 1,775.0 | 1,784.5 | 1,740.0 | 1,758.0 | -2.0 | -0.11% | 9,167,500 |
May 17, 2019 | 1,737.0 | 1,773.0 | 1,700.5 | 1,760.0 | +10.0 | +0.57% | 10,550,300 |
May 10, 2019 | 1,788.5 | 1,799.0 | 1,712.0 | 1,750.0 | -42.0 | -2.34% | 11,298,300 |
Apr 26, 2019 | 1,771.0 | 1,799.0 | 1,761.0 | 1,792.0 | +23.0 | +1.30% | 8,144,200 |
Apr 19, 2019 | 1,789.0 | 1,799.0 | 1,763.0 | 1,769.0 | ー | ー% | 10,388,300 |