Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 3,597 | 3,627 | 3,579 | 3,590 | -13 | -0.36% | 2,866,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 3,814.0 | 3,821.0 | 3,603.0 | 3,603.0 | -179.0 | -4.73% | 12,511,000 |
Dec 30, 2024 | 3,820.0 | 3,826.0 | 3,774.0 | 3,782.0 | -3.0 | -0.08% | 1,929,600 |
Dec 27, 2024 | 3,650.0 | 3,799.0 | 3,612.0 | 3,785.0 | +170.0 | +4.70% | 6,632,700 |
Dec 20, 2024 | 3,687.0 | 3,730.0 | 3,554.0 | 3,615.0 | -26.0 | -0.71% | 10,329,400 |
Dec 13, 2024 | 3,590.0 | 3,693.0 | 3,578.0 | 3,641.0 | +30.0 | +0.83% | 8,609,800 |
Dec 6, 2024 | 3,553.0 | 3,712.0 | 3,528.0 | 3,611.0 | +71.0 | +2.01% | 12,506,200 |
Nov 29, 2024 | 3,561.0 | 3,623.0 | 3,512.0 | 3,540.0 | +8.0 | +0.23% | 12,141,900 |
Nov 22, 2024 | 3,561.0 | 3,593.0 | 3,482.0 | 3,532.0 | -29.0 | -0.81% | 7,654,500 |
Nov 15, 2024 | 3,657.0 | 3,710.0 | 3,561.0 | 3,561.0 | -95.0 | -2.60% | 8,004,500 |
Nov 8, 2024 | 3,680.0 | 3,773.0 | 3,629.0 | 3,656.0 | -5.0 | -0.14% | 8,288,800 |
Nov 1, 2024 | 3,676.0 | 3,740.0 | 3,643.0 | 3,661.0 | -20.0 | -0.54% | 9,815,900 |
Oct 25, 2024 | 3,825.0 | 3,844.0 | 3,647.0 | 3,681.0 | -145.0 | -3.79% | 8,144,100 |
Oct 18, 2024 | 3,850.0 | 3,894.0 | 3,787.0 | 3,826.0 | +15.0 | +0.39% | 7,889,200 |
Oct 11, 2024 | 3,991.0 | 4,007.0 | 3,780.0 | 3,811.0 | -140.0 | -3.54% | 12,036,200 |
Oct 4, 2024 | 3,987.0 | 4,054.0 | 3,928.0 | 3,951.0 | -168.0 | -4.08% | 12,285,700 |
Sep 27, 2024 | 4,029.0 | 4,134.0 | 3,953.0 | 4,119.0 | +160.0 | +4.04% | 9,023,400 |
Sep 20, 2024 | 3,812.0 | 4,016.0 | 3,750.0 | 3,959.0 | +213.0 | +5.69% | 10,348,200 |
Sep 13, 2024 | 3,721.0 | 3,887.0 | 3,718.0 | 3,746.0 | -107.0 | -2.78% | 11,597,800 |
Sep 6, 2024 | 3,779.0 | 4,068.0 | 3,652.0 | 3,853.0 | +99.0 | +2.64% | 14,589,600 |
Aug 30, 2024 | 3,625.0 | 3,776.0 | 3,611.0 | 3,754.0 | +116.0 | +3.19% | 9,431,900 |