Sekisui House,Ltd.(1928) Historical

52 Week High Feb 26, 2026

3,832.0 JPY

52 Week Low Apr 7, 2025

2,906.0 JPY

Yearly High Feb 26, 2026

3,832.0 JPY

Yearly Low Apr 7, 2025

2,906.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,501	3,582	3,501	3,543	-1	-0.03%	2,418,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,460.0	3,653.0	3,451.0	3,543.0	-25.0	-0.70%	13,972,200
Mar 6, 2026	3,760.0	3,812.0	3,513.0	3,568.0	-258.0	-6.74%	15,807,300
Feb 27, 2026	3,770.0	3,832.0	3,752.0	3,826.0	+73.0	+1.95%	12,345,300
Feb 20, 2026	3,741.0	3,797.0	3,679.0	3,753.0	+11.0	+0.29%	10,054,400
Feb 13, 2026	3,652.0	3,780.0	3,609.0	3,742.0	+119.0	+3.28%	14,193,000
Feb 6, 2026	3,473.0	3,623.0	3,436.0	3,623.0	+185.0	+5.38%	19,032,200
Jan 30, 2026	3,524.0	3,552.0	3,358.0	3,438.0	-137.0	-3.83%	32,441,800
Jan 23, 2026	3,628.0	3,630.0	3,532.0	3,575.0	-72.0	-1.97%	17,501,600
Jan 16, 2026	3,560.0	3,652.0	3,537.0	3,647.0	+137.0	+3.90%	13,372,400
Jan 9, 2026	3,531.0	3,555.0	3,477.0	3,510.0	+12.0	+0.34%	15,614,000
Dec 30, 2025	3,498.0	3,535.0	3,476.0	3,498.0	+24.0	+0.69%	4,628,500
Dec 26, 2025	3,428.0	3,512.0	3,412.0	3,474.0	+46.0	+1.34%	7,215,600
Dec 19, 2025	3,460.0	3,488.0	3,400.0	3,428.0	-32.0	-0.92%	11,000,700
Dec 12, 2025	3,350.0	3,470.0	3,334.0	3,460.0	+127.0	+3.81%	8,693,600
Dec 5, 2025	3,480.0	3,492.0	3,333.0	3,333.0	-164.0	-4.69%	11,967,800
Nov 28, 2025	3,381.0	3,497.0	3,353.0	3,497.0	+121.0	+3.58%	7,173,300
Nov 21, 2025	3,360.0	3,388.0	3,284.0	3,376.0	-11.0	-0.32%	11,170,800
Nov 14, 2025	3,376.0	3,408.0	3,335.0	3,387.0	+52.0	+1.56%	7,832,100
Nov 7, 2025	3,281.0	3,335.0	3,242.0	3,335.0	+24.0	+0.72%	8,041,500
Oct 31, 2025	3,452.0	3,464.0	3,273.0	3,311.0	-116.0	-3.38%	9,110,900