Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 3,261 | 3,290 | 3,253 | 3,276 | +36 | +1.11% | 2,883,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,233.0 | 3,256.0 | 3,157.0 | 3,240.0 | -8.0 | -0.25% | 7,382,400 |
Apr 18, 2025 | 3,178.0 | 3,257.0 | 3,156.0 | 3,248.0 | +86.0 | +2.72% | 6,981,100 |
Apr 11, 2025 | 2,932.0 | 3,272.0 | 2,906.0 | 3,162.0 | +20.0 | +0.64% | 15,354,300 |
Apr 4, 2025 | 3,384.0 | 3,432.0 | 3,097.0 | 3,142.0 | -295.0 | -8.58% | 13,782,800 |
Mar 28, 2025 | 3,344.0 | 3,473.0 | 3,334.0 | 3,437.0 | +89.0 | +2.66% | 10,831,900 |
Mar 21, 2025 | 3,348.0 | 3,413.0 | 3,333.0 | 3,348.0 | +34.0 | +1.03% | 10,285,800 |
Mar 14, 2025 | 3,385.0 | 3,395.0 | 3,283.0 | 3,314.0 | -71.0 | -2.10% | 11,261,500 |
Mar 7, 2025 | 3,420.0 | 3,455.0 | 3,316.0 | 3,385.0 | -5.0 | -0.15% | 14,389,800 |
Feb 28, 2025 | 3,349.0 | 3,434.0 | 3,331.0 | 3,390.0 | +38.0 | +1.13% | 9,098,400 |
Feb 21, 2025 | 3,444.0 | 3,488.0 | 3,324.0 | 3,352.0 | -105.0 | -3.04% | 9,404,600 |
Feb 14, 2025 | 3,491.0 | 3,504.0 | 3,413.0 | 3,457.0 | -59.0 | -1.68% | 9,160,200 |
Feb 7, 2025 | 3,525.0 | 3,556.0 | 3,468.0 | 3,516.0 | -67.0 | -1.87% | 10,864,600 |
Jan 31, 2025 | 3,617.0 | 3,702.0 | 3,567.0 | 3,583.0 | -17.0 | -0.47% | 22,788,500 |
Jan 24, 2025 | 3,600.0 | 3,646.0 | 3,578.0 | 3,600.0 | +35.0 | +0.98% | 10,481,000 |
Jan 17, 2025 | 3,597.0 | 3,629.0 | 3,532.0 | 3,565.0 | -38.0 | -1.05% | 9,419,100 |
Jan 10, 2025 | 3,814.0 | 3,821.0 | 3,603.0 | 3,603.0 | -179.0 | -4.73% | 12,511,000 |
Dec 30, 2024 | 3,820.0 | 3,826.0 | 3,774.0 | 3,782.0 | -3.0 | -0.08% | 1,929,600 |
Dec 27, 2024 | 3,650.0 | 3,799.0 | 3,612.0 | 3,785.0 | +170.0 | +4.70% | 6,632,700 |
Dec 20, 2024 | 3,687.0 | 3,730.0 | 3,554.0 | 3,615.0 | -26.0 | -0.71% | 10,329,400 |
Dec 13, 2024 | 3,590.0 | 3,693.0 | 3,578.0 | 3,641.0 | +30.0 | +0.83% | 8,609,800 |