Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,650 | 3,659 | 3,612 | 3,633 | +18 | +0.50% | 1,107,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,614.0 | 3,651.0 | 3,610.0 | 3,615.0 | +36.0 | +1.01% | 2,160,700 |
Dec 19, 2024 | 3,557.0 | 3,607.0 | 3,554.0 | 3,579.0 | -48.0 | -1.32% | 2,803,000 |
Dec 18, 2024 | 3,668.0 | 3,678.0 | 3,627.0 | 3,627.0 | -57.0 | -1.55% | 1,746,300 |
Dec 17, 2024 | 3,690.0 | 3,730.0 | 3,680.0 | 3,684.0 | -9.0 | -0.24% | 1,823,500 |
Dec 16, 2024 | 3,687.0 | 3,728.0 | 3,676.0 | 3,693.0 | +52.0 | +1.43% | 1,795,900 |
Dec 13, 2024 | 3,588.0 | 3,649.0 | 3,588.0 | 3,641.0 | -11.0 | -0.30% | 1,878,000 |
Dec 12, 2024 | 3,639.0 | 3,669.0 | 3,621.0 | 3,652.0 | +40.0 | +1.11% | 1,533,900 |
Dec 11, 2024 | 3,621.0 | 3,641.0 | 3,578.0 | 3,612.0 | -16.0 | -0.44% | 1,565,500 |
Dec 10, 2024 | 3,693.0 | 3,693.0 | 3,616.0 | 3,628.0 | +5.0 | +0.14% | 1,552,500 |
Dec 9, 2024 | 3,590.0 | 3,638.0 | 3,583.0 | 3,623.0 | +12.0 | +0.33% | 2,079,900 |
Dec 6, 2024 | 3,712.0 | 3,712.0 | 3,595.0 | 3,611.0 | +9.0 | +0.25% | 2,683,200 |
Dec 5, 2024 | 3,679.0 | 3,695.0 | 3,582.0 | 3,602.0 | -24.0 | -0.66% | 3,785,700 |
Dec 4, 2024 | 3,635.0 | 3,660.0 | 3,607.0 | 3,626.0 | -14.0 | -0.38% | 1,817,100 |
Dec 3, 2024 | 3,631.0 | 3,656.0 | 3,605.0 | 3,640.0 | +56.0 | +1.56% | 2,372,200 |
Dec 2, 2024 | 3,553.0 | 3,595.0 | 3,528.0 | 3,584.0 | +44.0 | +1.24% | 1,848,000 |
Nov 29, 2024 | 3,550.0 | 3,550.0 | 3,513.0 | 3,540.0 | -4.0 | -0.11% | 1,419,600 |
Nov 28, 2024 | 3,550.0 | 3,565.0 | 3,521.0 | 3,544.0 | 0 | 0.00% | 1,027,200 |
Nov 27, 2024 | 3,550.0 | 3,567.0 | 3,512.0 | 3,544.0 | -42.0 | -1.17% | 1,533,200 |
Nov 26, 2024 | 3,585.0 | 3,623.0 | 3,553.0 | 3,586.0 | +2.0 | +0.06% | 2,270,800 |
Nov 25, 2024 | 3,561.0 | 3,586.0 | 3,528.0 | 3,584.0 | +52.0 | +1.47% | 5,891,100 |