Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 3,178 | 3,190 | 3,156 | 3,161 | -1 | -0.03% | 1,411,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 3,130.0 | 3,182.0 | 3,122.0 | 3,162.0 | -100.0 | -3.07% | 2,799,200 |
Apr 10, 2025 | 3,253.0 | 3,272.0 | 3,189.0 | 3,262.0 | +188.0 | +6.12% | 2,421,500 |
Apr 9, 2025 | 3,071.0 | 3,102.0 | 3,025.0 | 3,074.0 | -48.0 | -1.54% | 2,664,400 |
Apr 8, 2025 | 3,061.0 | 3,140.0 | 3,040.0 | 3,122.0 | +119.0 | +3.96% | 3,230,000 |
Apr 7, 2025 | 2,932.0 | 3,063.0 | 2,906.0 | 3,003.0 | -139.0 | -4.42% | 4,239,200 |
Apr 4, 2025 | 3,149.0 | 3,184.0 | 3,097.0 | 3,142.0 | -56.0 | -1.75% | 3,090,200 |
Apr 3, 2025 | 3,171.0 | 3,241.0 | 3,160.0 | 3,198.0 | -113.0 | -3.41% | 3,277,800 |
Apr 2, 2025 | 3,370.0 | 3,375.0 | 3,305.0 | 3,311.0 | -60.0 | -1.78% | 2,206,700 |
Apr 1, 2025 | 3,400.0 | 3,432.0 | 3,371.0 | 3,371.0 | +31.0 | +0.93% | 2,567,100 |
Mar 31, 2025 | 3,384.0 | 3,389.0 | 3,331.0 | 3,340.0 | -97.0 | -2.82% | 2,641,000 |
Mar 28, 2025 | 3,455.0 | 3,473.0 | 3,425.0 | 3,437.0 | -5.0 | -0.15% | 2,327,800 |
Mar 27, 2025 | 3,421.0 | 3,445.0 | 3,408.0 | 3,442.0 | +21.0 | +0.61% | 2,254,800 |
Mar 26, 2025 | 3,449.0 | 3,449.0 | 3,402.0 | 3,421.0 | +23.0 | +0.68% | 1,875,000 |
Mar 25, 2025 | 3,378.0 | 3,416.0 | 3,377.0 | 3,398.0 | +33.0 | +0.98% | 2,007,200 |
Mar 24, 2025 | 3,344.0 | 3,380.0 | 3,334.0 | 3,365.0 | +17.0 | +0.51% | 2,367,100 |
Mar 21, 2025 | 3,336.0 | 3,413.0 | 3,333.0 | 3,348.0 | -21.0 | -0.62% | 5,002,300 |
Mar 19, 2025 | 3,400.0 | 3,408.0 | 3,368.0 | 3,369.0 | -17.0 | -0.50% | 2,203,400 |
Mar 18, 2025 | 3,398.0 | 3,408.0 | 3,386.0 | 3,386.0 | +22.0 | +0.65% | 1,631,600 |
Mar 17, 2025 | 3,348.0 | 3,373.0 | 3,333.0 | 3,364.0 | +50.0 | +1.51% | 1,448,500 |
Mar 14, 2025 | 3,286.0 | 3,334.0 | 3,285.0 | 3,314.0 | +2.0 | +0.06% | 2,191,900 |