1928 Sekisui House,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	3,650	3,659	3,612	3,633	+18	+0.50%	2,215,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	3,615.0	-0.71%	3,640.1	10,329,400	ー	ー	ー
Dec 13, 2024	3,641.0	+0.83%	3,626.1	8,609,800	52,300	846,200	16.18
Dec 6, 2024	3,611.0	+2.01%	3,624.4	12,506,200	55,300	965,000	17.45
Nov 29, 2024	3,540.0	+0.23%	3,567.7	12,141,900	49,400	899,900	18.22
Nov 22, 2024	3,532.0	-0.81%	3,538.7	7,654,500	96,300	826,400	8.58
Nov 15, 2024	3,561.0	-2.60%	3,637.7	8,004,500	93,600	821,800	8.78
Nov 8, 2024	3,656.0	-0.14%	3,682.0	8,288,800	91,300	830,900	9.10
Nov 1, 2024	3,661.0	-0.54%	3,694.7	9,815,900	68,900	802,400	11.65
Oct 25, 2024	3,681.0	-3.79%	3,738.9	8,144,100	81,800	821,900	10.05
Oct 18, 2024	3,826.0	+0.39%	3,845.2	7,889,200	67,900	739,500	10.89
Oct 11, 2024	3,811.0	-3.54%	3,864.0	12,036,200	85,800	644,000	7.51
Oct 4, 2024	3,951.0	-4.08%	3,974.0	12,285,700	80,100	487,500	6.09
Sep 27, 2024	4,119.0	+4.04%	4,035.5	9,023,400	114,400	426,000	3.72
Sep 20, 2024	3,959.0	+5.69%	3,885.3	10,348,200	97,700	442,500	4.53
Sep 13, 2024	3,746.0	-2.78%	3,801.8	11,597,800	86,700	391,500	4.52
Sep 6, 2024	3,853.0	+2.64%	3,820.8	14,589,600	90,600	367,700	4.06
Aug 30, 2024	3,754.0	+3.19%	3,719.6	9,431,900	67,600	417,800	6.18
Aug 23, 2024	3,638.0	+2.54%	3,559.6	9,214,500	105,400	420,300	3.99
Aug 16, 2024	3,548.0	+6.84%	3,457.0	8,412,200	157,800	489,900	3.10
Aug 9, 2024	3,321.0	-0.54%	3,247.8	18,555,100	113,100	528,800	4.68

Sekisui House,Ltd.(1928) Historical

Latest Weekly Price

Weekly Margin Balance