1928 Sekisui House,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2025	3,178	3,198	3,156	3,179	+17	+0.54%	4,604,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	3,162.0	+0.64%	3,098.3	15,354,300	75,600	1,372,200	18.15
Apr 4, 2025	3,142.0	-8.58%	3,270.7	13,782,800	68,700	1,635,900	23.81
Mar 28, 2025	3,437.0	+2.66%	3,409.4	10,831,900	86,800	1,691,100	19.48
Mar 21, 2025	3,348.0	+1.03%	3,370.3	10,285,800	72,300	1,741,400	24.09
Mar 14, 2025	3,314.0	-2.10%	3,326.7	11,261,500	61,000	1,818,400	29.81
Mar 7, 2025	3,385.0	-0.15%	3,383.3	14,389,800	84,900	1,663,300	19.59
Feb 28, 2025	3,390.0	+1.13%	3,392.3	9,098,400	78,300	1,501,900	19.18
Feb 21, 2025	3,352.0	-3.04%	3,406.2	9,404,600	92,600	1,602,200	17.30
Feb 14, 2025	3,457.0	-1.68%	3,463.4	9,160,200	88,300	1,538,800	17.43
Feb 7, 2025	3,516.0	-1.87%	3,509.1	10,864,600	78,000	1,497,900	19.20
Jan 31, 2025	3,583.0	-0.47%	3,639.3	22,788,500	153,300	1,551,100	10.12
Jan 24, 2025	3,600.0	+0.98%	3,607.2	10,481,000	1,264,700	1,533,800	1.21
Jan 17, 2025	3,565.0	-1.05%	3,585.3	9,419,100	262,400	1,358,000	5.18
Jan 10, 2025	3,603.0	-4.73%	3,711.1	12,511,000	128,800	1,329,100	10.32
Dec 30, 2024	3,782.0	-0.08%	3,794.1	1,929,600	ー	ー	ー
Dec 27, 2024	3,785.0	+4.70%	3,700.2	6,632,700	80,000	771,800	9.65
Dec 20, 2024	3,615.0	-0.71%	3,640.1	10,329,400	65,000	865,200	13.31
Dec 13, 2024	3,641.0	+0.83%	3,626.1	8,609,800	52,300	846,200	16.18
Dec 6, 2024	3,611.0	+2.01%	3,624.4	12,506,200	55,300	965,000	17.45
Nov 29, 2024	3,540.0	+0.23%	3,567.7	12,141,900	49,400	899,900	18.22

Sekisui House,Ltd.(1928) Historical

Latest Weekly Price

Weekly Margin Balance