Sekisui House,Ltd.(1928) Historical

52 Week High Feb 26, 2026

3,832.0 JPY

52 Week Low Jun 23, 2025

3,000.0 JPY

Yearly High Feb 26, 2026

3,832.0 JPY

Yearly Low Jan 29, 2026

3,358.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,376	3,455	3,366	3,375	-13	-0.38%	5,144,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,388.0	-2.67%	3,458.4	9,361,600	299,500	846,600	2.83
Apr 17, 2026	3,481.0	-4.60%	3,519.2	12,945,200	82,900	733,400	8.85
Apr 10, 2026	3,649.0	+2.50%	3,623.9	9,737,000	75,300	568,900	7.56
Apr 3, 2026	3,560.0	+0.25%	3,552.3	10,111,600	70,400	644,000	9.15
Mar 27, 2026	3,551.0	+1.75%	3,511.1	12,646,100	70,500	666,100	9.45
Mar 19, 2026	3,490.0	-1.50%	3,537.7	8,195,300	72,200	737,000	10.21
Mar 13, 2026	3,543.0	-0.70%	3,570.3	13,972,200	110,400	695,400	6.30
Mar 6, 2026	3,568.0	-6.74%	3,623.0	15,807,300	156,800	796,500	5.08
Feb 27, 2026	3,826.0	+1.95%	3,801.3	12,345,300	120,900	660,000	5.46
Feb 20, 2026	3,753.0	+0.29%	3,745.0	10,054,400	127,000	674,500	5.31
Feb 13, 2026	3,742.0	+3.28%	3,696.7	14,193,000	145,200	691,000	4.76
Feb 6, 2026	3,623.0	+5.38%	3,527.3	19,032,200	136,400	1,057,900	7.76
Jan 30, 2026	3,438.0	-3.83%	3,476.4	32,441,800	270,000	1,753,100	6.49
Jan 23, 2026	3,575.0	-1.97%	3,586.0	17,501,600	1,926,300	1,528,000	0.79
Jan 16, 2026	3,647.0	+3.90%	3,602.1	13,372,400	522,500	1,073,300	2.05
Jan 9, 2026	3,510.0	+0.34%	3,510.3	15,614,000	269,400	1,147,900	4.26
Dec 30, 2025	3,498.0	+0.69%	3,504.0	4,628,500	ー	ー	ー
Dec 26, 2025	3,474.0	+1.34%	3,448.2	7,215,600	77,200	930,700	12.06
Dec 19, 2025	3,428.0	-0.92%	3,441.5	11,000,700	71,000	979,900	13.80
Dec 12, 2025	3,460.0	+3.81%	3,418.0	8,693,600	76,600	906,500	11.83