Sekisui House,Ltd.(1928) Historical

52 Week High Feb 26, 2026

3,832.0 JPY

52 Week Low Apr 7, 2025

2,906.0 JPY

Yearly High Feb 26, 2026

3,832.0 JPY

Yearly Low Apr 7, 2025

2,906.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,501	3,582	3,501	3,543	-1	-0.03%	2,418,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,543.0	-0.70%	3,570.3	13,972,200	ー	ー	ー
Mar 6, 2026	3,568.0	-6.74%	3,623.0	15,807,300	156,800	796,500	5.08
Feb 27, 2026	3,826.0	+1.95%	3,801.3	12,345,300	120,900	660,000	5.46
Feb 20, 2026	3,753.0	+0.29%	3,745.0	10,054,400	127,000	674,500	5.31
Feb 13, 2026	3,742.0	+3.28%	3,696.7	14,193,000	145,200	691,000	4.76
Feb 6, 2026	3,623.0	+5.38%	3,527.3	19,032,200	136,400	1,057,900	7.76
Jan 30, 2026	3,438.0	-3.83%	3,476.4	32,441,800	270,000	1,753,100	6.49
Jan 23, 2026	3,575.0	-1.97%	3,586.0	17,501,600	1,926,300	1,528,000	0.79
Jan 16, 2026	3,647.0	+3.90%	3,602.1	13,372,400	522,500	1,073,300	2.05
Jan 9, 2026	3,510.0	+0.34%	3,510.3	15,614,000	269,400	1,147,900	4.26
Dec 30, 2025	3,498.0	+0.69%	3,504.0	4,628,500	ー	ー	ー
Dec 26, 2025	3,474.0	+1.34%	3,448.2	7,215,600	77,200	930,700	12.06
Dec 19, 2025	3,428.0	-0.92%	3,441.5	11,000,700	71,000	979,900	13.80
Dec 12, 2025	3,460.0	+3.81%	3,418.0	8,693,600	76,600	906,500	11.83
Dec 5, 2025	3,333.0	-4.69%	3,395.7	11,967,800	62,300	1,045,000	16.77
Nov 28, 2025	3,497.0	+3.58%	3,448.7	7,173,300	104,100	957,700	9.20
Nov 21, 2025	3,376.0	-0.32%	3,332.1	11,170,800	107,600	961,600	8.94
Nov 14, 2025	3,387.0	+1.56%	3,371.4	7,832,100	75,600	970,000	12.83
Nov 7, 2025	3,335.0	+0.72%	3,286.3	8,041,500	73,000	1,060,200	14.52
Oct 31, 2025	3,311.0	-3.38%	3,363.0	9,110,900	76,300	1,092,200	14.31