Sekisui House,Ltd.(1928) Historical

52 Week High Feb 26, 2026

3,832.0 JPY

52 Week Low Jun 23, 2025

3,000.0 JPY

Yearly High Feb 26, 2026

3,832.0 JPY

Yearly Low Jan 29, 2026

3,358.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,590	3,696	3,366	3,380	-140	-3.98%	42,376,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,760.0	3,812.0	3,437.0	3,520.0	-306.0	-8.00%	55,592,000
Feb, 2026	3,473.0	3,832.0	3,436.0	3,826.0	+388.0	+11.29%	55,624,900
Jan, 2026	3,531.0	3,652.0	3,358.0	3,438.0	-60.0	-1.72%	78,929,800
Dec, 2025	3,480.0	3,535.0	3,333.0	3,498.0	+1.0	+0.03%	43,506,200
Nov, 2025	3,281.0	3,497.0	3,242.0	3,497.0	+186.0	+5.62%	34,217,700
Oct, 2025	3,345.0	3,464.0	3,158.0	3,311.0	-56.0	-1.66%	42,339,900
Sep, 2025	3,337.0	3,495.0	3,285.0	3,367.0	+34.0	+1.02%	47,701,800
Aug, 2025	3,200.0	3,484.0	3,189.0	3,333.0	+146.0	+4.58%	51,277,500
Jul, 2025	3,178.0	3,309.0	3,092.0	3,187.0	+4.0	+0.13%	72,387,200
Jun, 2025	3,295.0	3,310.0	3,000.0	3,183.0	-100.0	-3.05%	63,207,700
May, 2025	3,267.0	3,397.0	3,191.0	3,283.0	+7.0	+0.21%	35,804,300
Apr, 2025	3,400.0	3,432.0	2,906.0	3,276.0	-64.0	-1.92%	44,684,000
Mar, 2025	3,420.0	3,473.0	3,283.0	3,340.0	-50.0	-1.47%	49,410,000
Feb, 2025	3,525.0	3,556.0	3,324.0	3,390.0	-193.0	-5.39%	38,527,800
Jan, 2025	3,814.0	3,821.0	3,532.0	3,583.0	-199.0	-5.26%	55,199,600
Dec, 2024	3,553.0	3,826.0	3,528.0	3,782.0	+242.0	+6.84%	40,007,700
Nov, 2024	3,693.0	3,773.0	3,482.0	3,540.0	-176.0	-4.74%	37,643,000
Oct, 2024	4,002.0	4,054.0	3,643.0	3,716.0	-258.0	-6.49%	45,323,300
Sep, 2024	3,779.0	4,134.0	3,652.0	3,974.0	+220.0	+5.86%	48,853,500
Aug, 2024	3,655.0	3,776.0	2,843.0	3,754.0	-26.0	-0.69%	53,013,400