Sekisui House,Ltd.(1928) Historical

52 Week High Dec 30, 2024

3,826.0 JPY

52 Week Low Apr 7, 2025

2,906.0 JPY

Yearly High Jan 6, 2025

3,821.0 JPY

Yearly Low Apr 7, 2025

2,906.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,480	3,492	3,334	3,342	-155	-4.43%	10,627,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,281.0	3,497.0	3,242.0	3,497.0	+186.0	+5.62%	34,217,700
Oct, 2025	3,345.0	3,464.0	3,158.0	3,311.0	-56.0	-1.66%	42,339,900
Sep, 2025	3,337.0	3,495.0	3,285.0	3,367.0	+34.0	+1.02%	47,701,800
Aug, 2025	3,200.0	3,484.0	3,189.0	3,333.0	+146.0	+4.58%	51,277,500
Jul, 2025	3,178.0	3,309.0	3,092.0	3,187.0	+4.0	+0.13%	72,387,200
Jun, 2025	3,295.0	3,310.0	3,000.0	3,183.0	-100.0	-3.05%	63,207,700
May, 2025	3,267.0	3,397.0	3,191.0	3,283.0	+7.0	+0.21%	35,804,300
Apr, 2025	3,400.0	3,432.0	2,906.0	3,276.0	-64.0	-1.92%	44,684,000
Mar, 2025	3,420.0	3,473.0	3,283.0	3,340.0	-50.0	-1.47%	49,410,000
Feb, 2025	3,525.0	3,556.0	3,324.0	3,390.0	-193.0	-5.39%	38,527,800
Jan, 2025	3,814.0	3,821.0	3,532.0	3,583.0	-199.0	-5.26%	55,199,600
Dec, 2024	3,553.0	3,826.0	3,528.0	3,782.0	+242.0	+6.84%	40,007,700
Nov, 2024	3,693.0	3,773.0	3,482.0	3,540.0	-176.0	-4.74%	37,643,000
Oct, 2024	4,002.0	4,054.0	3,643.0	3,716.0	-258.0	-6.49%	45,323,300
Sep, 2024	3,779.0	4,134.0	3,652.0	3,974.0	+220.0	+5.86%	48,853,500
Aug, 2024	3,655.0	3,776.0	2,843.0	3,754.0	-26.0	-0.69%	53,013,400
Jul, 2024	3,590.0	3,900.0	3,500.0	3,780.0	+217.0	+6.09%	59,325,500
Jun, 2024	3,576.0	3,736.0	3,404.0	3,563.0	+31.0	+0.88%	51,710,300
May, 2024	3,625.0	3,710.0	3,458.0	3,532.0	-94.0	-2.59%	39,095,400
Apr, 2024	3,535.0	3,688.0	3,311.0	3,626.0	+111.0	+3.16%	42,575,900