Sekisui House,Ltd.(1928) Historical

52 Week High Jan 16, 2026

3,652.0 JPY

52 Week Low Apr 7, 2025

2,906.0 JPY

Yearly High Jan 6, 2025

3,821.0 JPY

Yearly Low Apr 7, 2025

2,906.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,531	3,652	3,358	3,420	-78	-2.23%	75,542,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,814.0	3,821.0	2,906.0	3,498.0	-284.0	-7.51%	578,263,700
2024	3,165.0	4,134.0	2,843.0	3,782.0	+650.0	+20.75%	599,749,700
2023	2,334.0	3,172.0	2,310.5	3,132.0	+798.5	+34.22%	598,929,100
2022	2,491.5	2,594.5	2,163.5	2,333.5	-135.5	-5.49%	566,523,700
2021	2,136.0	2,516.5	1,990.5	2,469.0	+369.0	+17.57%	456,320,800
2020	2,309.5	2,475.0	1,551.0	2,100.0	-233.5	-10.01%	600,910,300
2019	1,584.0	2,437.0	1,579.0	2,333.5	+714.5	+44.13%	581,942,800
2018	2,062.5	2,176.5	1,530.0	1,619.0	-416.5	-20.46%	685,714,700
2017	1,963.0	2,219.5	1,752.0	2,035.5	+90.0	+4.63%	696,214,700
2016	2,065.0	2,067.0	1,552.0	1,945.5	-101.0	-4.94%	774,687,500
2015	1,587.0	2,162.5	1,472.0	2,046.5	+459.5	+28.95%	891,428,000
2014	1,464.0	1,646.5	1,151.0	1,587.0	+117.0	+7.96%	988,686,400
2013	965.0	1,532.0	943.0	1,470.0	+528.0	+56.05%	1,175,661,000
2012	689.0	949.0	638.0	942.0	+259.0	+37.92%	785,270,000
2011	833.0	944.0	642.0	683.0	-138.0	-16.81%	814,375,000
2010	855.0	977.0	715.0	821.0	-18.0	-2.15%	740,873,000
2009	800.0	1,018.0	592.0	839.0	+61.0	+7.84%	698,350,000
2008	1,167.0	1,264.0	642.0	778.0	-430.0	-35.60%	1,124,768,000
2007	1,744.0	1,936.0	1,181.0	1,208.0	-525.0	-30.29%	1,020,175,000
2006	1,504.0	1,928.0	1,454.0	1,733.0	+249.0	+16.78%	859,418,000