Sekisui House,Ltd.(1928) Historical

52 Week High Feb 26, 2026

3,832.0 JPY

52 Week Low Jun 23, 2025

3,000.0 JPY

Yearly High Feb 26, 2026

3,832.0 JPY

Yearly Low Jan 29, 2026

3,358.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,531	3,832	3,358	3,380	-118	-3.37%	232,523,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,814.0	3,821.0	2,906.0	3,498.0	-284.0	-7.51%	578,263,700
2024	3,165.0	4,134.0	2,843.0	3,782.0	+650.0	+20.75%	599,749,700
2023	2,334.0	3,172.0	2,310.5	3,132.0	+798.5	+34.22%	598,929,100
2022	2,491.5	2,594.5	2,163.5	2,333.5	-135.5	-5.49%	566,523,700
2021	2,136.0	2,516.5	1,990.5	2,469.0	+369.0	+17.57%	456,320,800
2020	2,309.5	2,475.0	1,551.0	2,100.0	-233.5	-10.01%	600,910,300
2019	1,584.0	2,437.0	1,579.0	2,333.5	+714.5	+44.13%	581,942,800
2018	2,062.5	2,176.5	1,530.0	1,619.0	-416.5	-20.46%	685,714,700
2017	1,963.0	2,219.5	1,752.0	2,035.5	+90.0	+4.63%	696,214,700
2016	2,065.0	2,067.0	1,552.0	1,945.5	-101.0	-4.94%	774,687,500
2015	1,587.0	2,162.5	1,472.0	2,046.5	+459.5	+28.95%	891,428,000
2014	1,464.0	1,646.5	1,151.0	1,587.0	+117.0	+7.96%	988,686,400
2013	965.0	1,532.0	943.0	1,470.0	+528.0	+56.05%	1,175,661,000
2012	689.0	949.0	638.0	942.0	+259.0	+37.92%	785,270,000
2011	833.0	944.0	642.0	683.0	-138.0	-16.81%	814,375,000
2010	855.0	977.0	715.0	821.0	-18.0	-2.15%	740,873,000
2009	800.0	1,018.0	592.0	839.0	+61.0	+7.84%	698,350,000
2008	1,167.0	1,264.0	642.0	778.0	-430.0	-35.60%	1,124,768,000
2007	1,744.0	1,936.0	1,181.0	1,208.0	-525.0	-30.29%	1,020,175,000
2006	1,504.0	1,928.0	1,454.0	1,733.0	+249.0	+16.78%	859,418,000