kabutan

D&M COMPANY CO.,LTD(189A) Historical

189A
TSE Growth
D&M COMPANY CO.,LTD
1,027
JPY
-3
(-0.29%)
Dec 5, 3:30 pm JST
6.64
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
1,500 JPY
52 Week Low Apr 7, 2025
692 JPY
Yearly High Oct 7, 2025
1,500 JPY
Yearly Low Apr 7, 2025
692 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 802 1,500 692 1,027 +240 +30.50% 2,933,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,308 1,362 639 787 ー% 16,168,400