kabutan

D&M COMPANY CO.,LTD(189A) Historical

189A
TSE Growth
D&M COMPANY CO.,LTD
928
JPY
-12
(-1.28%)
Jan 29, 3:30 pm JST
6.06
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
1,500 JPY
52 Week Low Apr 7, 2025
692 JPY
Yearly High Oct 7, 2025
1,500 JPY
Yearly Low Apr 7, 2025
692 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 920 997 920 928 -3 -0.32% 47,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 802 1,500 692 931 +144 +18.30% 3,033,100
2024 1,308 1,362 639 787 ー% 16,168,400