kabutan

D&M COMPANY CO.,LTD(189A) Historical

189A
TSE Growth
D&M COMPANY CO.,LTD
950
JPY
+20
(+2.15%)
Apr 30, 12:40 pm JST
5.92
USD
Apr 29, 11:40 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
1,500 JPY
52 Week Low Jul 15, 2025
785 JPY
Yearly High Jan 13, 2026
997 JPY
Yearly Low Mar 27, 2026
888 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 920 997 888 950 +19 +2.04% 218,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 802 1,500 692 931 +144 +18.30% 3,033,100
2024 1,308 1,362 639 787 ー% 16,168,400