Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,070 | 1,075 | 1,010 | 1,027 | -43 | -4.02% | 13,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,080 | 1,110 | 1,018 | 1,070 | -24 | -2.19% | 113,000 |
| Oct, 2025 | 1,277 | 1,500 | 1,070 | 1,094 | -213 | -16.30% | 837,800 |
| Sep, 2025 | 924 | 1,449 | 923 | 1,307 | +383 | +41.45% | 817,700 |
| Aug, 2025 | 925 | 940 | 880 | 924 | -1 | -0.11% | 135,400 |
| Jul, 2025 | 986 | 1,010 | 785 | 925 | -61 | -6.19% | 263,100 |
| Jun, 2025 | 925 | 1,024 | 902 | 986 | +68 | +7.41% | 159,100 |
| May, 2025 | 830 | 950 | 800 | 918 | +89 | +10.74% | 76,300 |
| Apr, 2025 | 851 | 857 | 692 | 829 | +8 | +0.97% | 195,100 |
| Mar, 2025 | 819 | 875 | 779 | 821 | +14 | +1.73% | 82,700 |
| Feb, 2025 | 805 | 842 | 752 | 807 | -13 | -1.59% | 118,500 |
| Jan, 2025 | 802 | 843 | 751 | 820 | +33 | +4.19% | 121,500 |
| Dec, 2024 | 845 | 848 | 731 | 787 | -63 | -7.41% | 157,300 |
| Nov, 2024 | 825 | 854 | 803 | 850 | +20 | +2.41% | 56,100 |
| Oct, 2024 | 842 | 933 | 772 | 830 | -9 | -1.07% | 152,800 |
| Sep, 2024 | 949 | 949 | 815 | 839 | -99 | -10.55% | 101,000 |
| Aug, 2024 | 920 | 970 | 639 | 938 | +22 | +2.40% | 640,700 |
| Jul, 2024 | 1,035 | 1,228 | 888 | 916 | -129 | -12.34% | 2,129,700 |
| Jun, 2024 | 1,308 | 1,362 | 928 | 1,045 | ー | ー% | 12,930,800 |