Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 845 | 848 | 774 | 791 | -59 | -6.94% | 96,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 825 | 854 | 803 | 850 | +20 | +2.41% | 56,100 |
Oct, 2024 | 842 | 933 | 772 | 830 | -9 | -1.07% | 152,800 |
Sep, 2024 | 949 | 949 | 815 | 839 | -99 | -10.55% | 101,000 |
Aug, 2024 | 920 | 970 | 639 | 938 | +22 | +2.40% | 640,700 |
Jul, 2024 | 1,035 | 1,228 | 888 | 916 | -129 | -12.34% | 2,129,700 |
Jun, 2024 | 1,308 | 1,362 | 928 | 1,045 | ー | ー% | 12,930,800 |