About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

D&M COMPANY CO.,LTD(189A) Historical

189A
TSE Growth
D&M COMPANY CO.,LTD
791
JPY
0
(0.00%)
Dec 23, 2:36 pm JST
5.04
USD
Dec 23, 12:36 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2024
1,362 JPY
52 Week Low Aug 5, 2024
639 JPY
Yearly High Jun 11, 2024
1,362 JPY
Yearly Low Aug 5, 2024
639 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 845 848 774 791 -59 -6.94% 96,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 825 854 803 850 +20 +2.41% 56,100
Oct, 2024 842 933 772 830 -9 -1.07% 152,800
Sep, 2024 949 949 815 839 -99 -10.55% 101,000
Aug, 2024 920 970 639 938 +22 +2.40% 640,700
Jul, 2024 1,035 1,228 888 916 -129 -12.34% 2,129,700
Jun, 2024 1,308 1,362 928 1,045 ー% 12,930,800