kabutan

D&M COMPANY CO.,LTD(189A) Historical

189A
TSE Growth
D&M COMPANY CO.,LTD
1,027
JPY
-3
(-0.29%)
Dec 5, 3:30 pm JST
6.64
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
1,500 JPY
52 Week Low Apr 7, 2025
692 JPY
Yearly High Oct 7, 2025
1,500 JPY
Yearly Low Apr 7, 2025
692 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,070 1,075 1,010 1,027 -43 -4.02% 13,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,080 1,110 1,018 1,070 -24 -2.19% 113,000
Oct, 2025 1,277 1,500 1,070 1,094 -213 -16.30% 837,800
Sep, 2025 924 1,449 923 1,307 +383 +41.45% 817,700
Aug, 2025 925 940 880 924 -1 -0.11% 135,400
Jul, 2025 986 1,010 785 925 -61 -6.19% 263,100
Jun, 2025 925 1,024 902 986 +68 +7.41% 159,100
May, 2025 830 950 800 918 +89 +10.74% 76,300
Apr, 2025 851 857 692 829 +8 +0.97% 195,100
Mar, 2025 819 875 779 821 +14 +1.73% 82,700
Feb, 2025 805 842 752 807 -13 -1.59% 118,500
Jan, 2025 802 843 751 820 +33 +4.19% 121,500
Dec, 2024 845 848 731 787 -63 -7.41% 157,300
Nov, 2024 825 854 803 850 +20 +2.41% 56,100
Oct, 2024 842 933 772 830 -9 -1.07% 152,800
Sep, 2024 949 949 815 839 -99 -10.55% 101,000
Aug, 2024 920 970 639 938 +22 +2.40% 640,700
Jul, 2024 1,035 1,228 888 916 -129 -12.34% 2,129,700
Jun, 2024 1,308 1,362 928 1,045 ー% 12,930,800