D&M COMPANY CO.,LTD(189A) Historical

52 Week High Oct 7, 2025

1,500 JPY

52 Week Low Apr 7, 2025

692 JPY

Yearly High Oct 7, 2025

1,500 JPY

Yearly Low Apr 7, 2025

692 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	955	955	925	928	-23	-2.42%	9,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	951	+0.53%	954	7,600	0	168,000	ー
Jan 16, 2026	946	-1.36%	963	17,400	0	169,100	ー
Jan 9, 2026	959	+3.01%	943	12,800	0	165,400	ー
Dec 30, 2025	931	-0.53%	934	6,500	ー	ー	ー
Dec 26, 2025	936	-2.30%	960	24,900	0	166,800	ー
Dec 19, 2025	958	+0.31%	944	31,100	0	161,300	ー
Dec 12, 2025	955	-7.01%	978	39,600	0	162,200	ー
Dec 5, 2025	1,027	-4.02%	1,038	10,800	0	155,900	ー
Nov 28, 2025	1,070	+4.09%	1,048	13,900	0	153,600	ー
Nov 21, 2025	1,028	-3.93%	1,045	28,300	0	154,200	ー
Nov 14, 2025	1,070	+2.39%	1,064	36,000	0	166,000	ー
Nov 7, 2025	1,045	-4.48%	1,051	34,800	0	173,500	ー
Oct 31, 2025	1,094	-5.28%	1,120	56,100	0	186,300	ー
Oct 24, 2025	1,155	-0.52%	1,214	128,800	0	183,800	ー
Oct 17, 2025	1,161	-1.02%	1,148	92,200	0	164,500	ー
Oct 10, 2025	1,173	-4.17%	1,352	416,300	0	161,700	ー
Oct 3, 2025	1,224	+4.44%	1,305	535,200	0	139,200	ー
Sep 26, 2025	1,172	+8.42%	1,134	164,200	5,300	127,700	24.09
Sep 19, 2025	1,081	-0.55%	1,092	99,300	0	99,600	ー
Sep 12, 2025	1,087	+6.78%	1,093	121,400	0	75,300	ー