D&M COMPANY CO.,LTD(189A) Historical

52 Week High Oct 7, 2025

1,500 JPY

52 Week Low Jul 15, 2025

785 JPY

Yearly High Jan 13, 2026

997 JPY

Yearly Low Mar 27, 2026

888 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	930	930	920	930	-4	-0.43%	3,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	934	-3.61%	961	17,700	0	159,800	ー
Apr 17, 2026	969	+2.76%	946	38,000	0	159,100	ー
Apr 10, 2026	943	+1.40%	933	6,000	0	160,200	ー
Apr 3, 2026	930	+0.76%	923	4,000	0	160,300	ー
Mar 27, 2026	923	-2.02%	927	11,500	0	160,300	ー
Mar 19, 2026	942	-0.84%	939	6,500	0	161,300	ー
Mar 13, 2026	950	+0.53%	928	6,600	0	163,800	ー
Mar 6, 2026	945	-1.56%	941	16,500	0	166,000	ー
Feb 27, 2026	960	-0.83%	949	17,400	0	169,900	ー
Feb 20, 2026	968	+3.75%	948	11,600	0	170,500	ー
Feb 13, 2026	933	-0.74%	939	15,400	0	169,500	ー
Feb 6, 2026	940	-1.47%	938	17,100	0	168,400	ー
Jan 30, 2026	954	+0.32%	937	8,200	0	166,800	ー
Jan 23, 2026	951	+0.53%	954	7,600	0	168,000	ー
Jan 16, 2026	946	-1.36%	963	17,400	0	169,100	ー
Jan 9, 2026	959	+3.01%	943	12,800	0	165,400	ー
Dec 30, 2025	931	-0.53%	934	6,500	ー	ー	ー
Dec 26, 2025	936	-2.30%	960	24,900	0	166,800	ー
Dec 19, 2025	958	+0.31%	944	31,100	0	161,300	ー
Dec 12, 2025	955	-7.01%	978	39,600	0	162,200	ー