D&M COMPANY CO.,LTD(189A) Historical

52 Week High Sep 18, 2025

1,140 JPY

52 Week Low Apr 7, 2025

692 JPY

Yearly High Sep 18, 2025

1,140 JPY

Yearly Low Apr 7, 2025

692 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	1,087	1,089	1,050	1,066	-15	-1.39%	41,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,081	-0.55%	1,092	99,300	ー	ー	ー
Sep 12, 2025	1,087	+6.78%	1,093	121,400	0	75,300	ー
Sep 5, 2025	1,018	+10.17%	980	42,000	0	36,400	ー
Aug 29, 2025	924	+2.55%	917	11,800	0	45,200	ー
Aug 22, 2025	901	+0.56%	889	70,700	0	45,900	ー
Aug 15, 2025	896	-0.44%	897	26,200	0	95,400	ー
Aug 8, 2025	900	-3.74%	907	23,500	0	96,000	ー
Aug 1, 2025	935	+3.31%	916	13,400	0	95,600	ー
Jul 25, 2025	905	+7.48%	865	42,800	0	96,100	ー
Jul 18, 2025	842	-14.26%	857	153,900	0	109,400	ー
Jul 11, 2025	982	+8.15%	946	31,000	0	155,400	ー
Jul 4, 2025	908	-7.82%	916	28,300	0	150,200	ー
Jun 27, 2025	985	+0.82%	982	19,600	0	146,600	ー
Jun 20, 2025	977	+6.66%	964	30,100	0	145,500	ー
Jun 13, 2025	916	-8.31%	958	44,300	0	147,500	ー
Jun 6, 2025	999	+8.82%	979	62,000	0	141,000	ー
May 30, 2025	918	+6.87%	903	33,200	0	136,400	ー
May 23, 2025	859	+3.49%	847	14,500	0	145,400	ー
May 16, 2025	830	+2.60%	830	24,300	0	146,500	ー
May 9, 2025	809	-0.98%	806	2,700	0	145,000	ー