D&M COMPANY CO.,LTD(189A) Historical

52 Week High Oct 7, 2025

1,500 JPY

52 Week Low Apr 7, 2025

692 JPY

Yearly High Oct 7, 2025

1,500 JPY

Yearly Low Apr 7, 2025

692 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	950	950	950	950	+14	+1.50%	100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	950	+0.53%	928	6,600	ー	ー	ー
Mar 6, 2026	945	-1.56%	941	16,500	0	166,000	ー
Feb 27, 2026	960	-0.83%	949	17,400	0	169,900	ー
Feb 20, 2026	968	+3.75%	948	11,600	0	170,500	ー
Feb 13, 2026	933	-0.74%	939	15,400	0	169,500	ー
Feb 6, 2026	940	-1.47%	938	17,100	0	168,400	ー
Jan 30, 2026	954	+0.32%	937	8,200	0	166,800	ー
Jan 23, 2026	951	+0.53%	954	7,600	0	168,000	ー
Jan 16, 2026	946	-1.36%	963	17,400	0	169,100	ー
Jan 9, 2026	959	+3.01%	943	12,800	0	165,400	ー
Dec 30, 2025	931	-0.53%	934	6,500	ー	ー	ー
Dec 26, 2025	936	-2.30%	960	24,900	0	166,800	ー
Dec 19, 2025	958	+0.31%	944	31,100	0	161,300	ー
Dec 12, 2025	955	-7.01%	978	39,600	0	162,200	ー
Dec 5, 2025	1,027	-4.02%	1,038	10,800	0	155,900	ー
Nov 28, 2025	1,070	+4.09%	1,048	13,900	0	153,600	ー
Nov 21, 2025	1,028	-3.93%	1,045	28,300	0	154,200	ー
Nov 14, 2025	1,070	+2.39%	1,064	36,000	0	166,000	ー
Nov 7, 2025	1,045	-4.48%	1,051	34,800	0	173,500	ー
Oct 31, 2025	1,094	-5.28%	1,120	56,100	0	186,300	ー