About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

D&M COMPANY CO.,LTD(189A) Historical

189A
TSE Growth
D&M COMPANY CO.,LTD
838
JPY
+26
(+3.20%)
Jan 10, 3:30 pm JST
5.29
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
812
Jan 10, 11:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2024
1,362 JPY
52 Week Low Aug 5, 2024
639 JPY
Yearly High Jun 11, 2024
1,362 JPY
Yearly Low Aug 5, 2024
639 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 802 843 790 838 +51 +6.48% 48,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 787 +2.47% 774 6,300
Dec 27, 2024 768 -2.91% 754 69,300 0 198,700
Dec 20, 2024 791 -0.88% 790 46,800 0 209,800
Dec 13, 2024 798 -2.33% 802 17,800 0 208,700
Dec 6, 2024 817 -3.88% 829 17,100 0 211,400
Nov 29, 2024 850 +0.59% 844 11,700 0 213,300
Nov 22, 2024 845 +1.20% 847 17,300 0 215,900
Nov 15, 2024 835 +0.24% 834 19,100 0 219,200
Nov 8, 2024 833 +1.34% 842 6,500 0 225,000
Nov 1, 2024 822 +5.93% 808 28,800 0 226,800
Oct 25, 2024 776 -8.49% 812 43,500 0 228,600
Oct 18, 2024 848 -4.18% 852 32,000 0 221,300
Oct 11, 2024 885 +5.48% 859 31,000 400 214,700 536.75
Oct 4, 2024 839 -0.36% 831 27,400 0 216,300
Sep 27, 2024 842 -1.06% 843 14,900 0 217,400
Sep 20, 2024 851 +1.07% 841 17,200 0 215,900
Sep 13, 2024 842 -3.55% 844 21,900 0 215,300
Sep 6, 2024 873 -6.93% 897 38,600 0 216,900
Aug 30, 2024 938 +7.82% 933 71,300 0 223,900
Aug 23, 2024 870 +1.05% 857 36,700 0 215,300
1 2