Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 802 | 843 | 790 | 838 | +51 | +6.48% | 48,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 787 | +2.47% | 774 | 6,300 | ー | ー | ー |
Dec 27, 2024 | 768 | -2.91% | 754 | 69,300 | 0 | 198,700 | ー |
Dec 20, 2024 | 791 | -0.88% | 790 | 46,800 | 0 | 209,800 | ー |
Dec 13, 2024 | 798 | -2.33% | 802 | 17,800 | 0 | 208,700 | ー |
Dec 6, 2024 | 817 | -3.88% | 829 | 17,100 | 0 | 211,400 | ー |
Nov 29, 2024 | 850 | +0.59% | 844 | 11,700 | 0 | 213,300 | ー |
Nov 22, 2024 | 845 | +1.20% | 847 | 17,300 | 0 | 215,900 | ー |
Nov 15, 2024 | 835 | +0.24% | 834 | 19,100 | 0 | 219,200 | ー |
Nov 8, 2024 | 833 | +1.34% | 842 | 6,500 | 0 | 225,000 | ー |
Nov 1, 2024 | 822 | +5.93% | 808 | 28,800 | 0 | 226,800 | ー |
Oct 25, 2024 | 776 | -8.49% | 812 | 43,500 | 0 | 228,600 | ー |
Oct 18, 2024 | 848 | -4.18% | 852 | 32,000 | 0 | 221,300 | ー |
Oct 11, 2024 | 885 | +5.48% | 859 | 31,000 | 400 | 214,700 | 536.75 |
Oct 4, 2024 | 839 | -0.36% | 831 | 27,400 | 0 | 216,300 | ー |
Sep 27, 2024 | 842 | -1.06% | 843 | 14,900 | 0 | 217,400 | ー |
Sep 20, 2024 | 851 | +1.07% | 841 | 17,200 | 0 | 215,900 | ー |
Sep 13, 2024 | 842 | -3.55% | 844 | 21,900 | 0 | 215,300 | ー |
Sep 6, 2024 | 873 | -6.93% | 897 | 38,600 | 0 | 216,900 | ー |
Aug 30, 2024 | 938 | +7.82% | 933 | 71,300 | 0 | 223,900 | ー |
Aug 23, 2024 | 870 | +1.05% | 857 | 36,700 | 0 | 215,300 | ー |