D&M COMPANY CO.,LTD(189A) Historical

52 Week High Oct 7, 2025

1,500 JPY

52 Week Low Apr 7, 2025

692 JPY

Yearly High Oct 7, 2025

1,500 JPY

Yearly Low Apr 7, 2025

692 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,070	1,075	1,010	1,027	-43	-4.02%	13,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,070	+4.09%	1,048	13,900	0	153,600	ー
Nov 21, 2025	1,028	-3.93%	1,045	28,300	0	154,200	ー
Nov 14, 2025	1,070	+2.39%	1,064	36,000	0	166,000	ー
Nov 7, 2025	1,045	-4.48%	1,051	34,800	0	173,500	ー
Oct 31, 2025	1,094	-5.28%	1,120	56,100	0	186,300	ー
Oct 24, 2025	1,155	-0.52%	1,214	128,800	0	183,800	ー
Oct 17, 2025	1,161	-1.02%	1,148	92,200	0	164,500	ー
Oct 10, 2025	1,173	-4.17%	1,352	416,300	0	161,700	ー
Oct 3, 2025	1,224	+4.44%	1,305	535,200	0	139,200	ー
Sep 26, 2025	1,172	+8.42%	1,134	164,200	5,300	127,700	24.09
Sep 19, 2025	1,081	-0.55%	1,092	99,300	0	99,600	ー
Sep 12, 2025	1,087	+6.78%	1,093	121,400	0	75,300	ー
Sep 5, 2025	1,018	+10.17%	980	42,000	0	36,400	ー
Aug 29, 2025	924	+2.55%	917	11,800	0	45,200	ー
Aug 22, 2025	901	+0.56%	889	70,700	0	45,900	ー
Aug 15, 2025	896	-0.44%	897	26,200	0	95,400	ー
Aug 8, 2025	900	-3.74%	907	23,500	0	96,000	ー
Aug 1, 2025	935	+3.31%	916	13,400	0	95,600	ー
Jul 25, 2025	905	+7.48%	865	42,800	0	96,100	ー
Jul 18, 2025	842	-14.26%	857	153,900	0	109,400	ー