D&M COMPANY CO.,LTD(189A) Historical

52 Week High Oct 7, 2025

1,500 JPY

52 Week Low Apr 7, 2025

692 JPY

Yearly High Oct 7, 2025

1,500 JPY

Yearly Low Apr 7, 2025

692 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	947	947	935	940	-10	-1.05%	1,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	931	955	915	950	+5	+0.53%	6,600
Mar 6, 2026	960	966	911	945	-15	-1.56%	16,500
Feb 27, 2026	958	960	939	960	-8	-0.83%	17,400
Feb 20, 2026	933	970	930	968	+35	+3.75%	11,600
Feb 13, 2026	966	966	919	933	-7	-0.74%	15,400
Feb 6, 2026	939	960	922	940	-14	-1.47%	17,100
Jan 30, 2026	955	955	925	954	+3	+0.32%	8,200
Jan 23, 2026	955	969	945	951	+5	+0.53%	7,600
Jan 16, 2026	997	997	939	946	-13	-1.36%	17,400
Jan 9, 2026	920	960	920	959	+28	+3.01%	12,800
Dec 30, 2025	943	943	930	931	-5	-0.53%	6,500
Dec 26, 2025	961	991	923	936	-22	-2.30%	24,900
Dec 19, 2025	970	990	926	958	+3	+0.31%	31,100
Dec 12, 2025	1,012	1,026	933	955	-72	-7.01%	39,600
Dec 5, 2025	1,070	1,075	1,010	1,027	-43	-4.02%	10,800
Nov 28, 2025	1,044	1,070	1,022	1,070	+42	+4.09%	13,900
Nov 21, 2025	1,042	1,070	1,018	1,028	-42	-3.93%	28,300
Nov 14, 2025	1,050	1,110	1,032	1,070	+25	+2.39%	36,000
Nov 7, 2025	1,080	1,081	1,025	1,045	-49	-4.48%	34,800
Oct 31, 2025	1,161	1,179	1,093	1,094	-61	-5.28%	56,100