Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 796 | 801 | 778 | 791 | 0 | 0.00% | 14,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 798 | 806 | 775 | 791 | -7 | -0.88% | 46,800 |
Dec 13, 2024 | 817 | 819 | 774 | 798 | -19 | -2.33% | 17,800 |
Dec 6, 2024 | 845 | 848 | 807 | 817 | -33 | -3.88% | 17,100 |
Nov 29, 2024 | 845 | 853 | 827 | 850 | +5 | +0.59% | 11,700 |
Nov 22, 2024 | 820 | 854 | 820 | 845 | +10 | +1.20% | 17,300 |
Nov 15, 2024 | 848 | 852 | 803 | 835 | +2 | +0.24% | 19,100 |
Nov 8, 2024 | 837 | 849 | 819 | 833 | +11 | +1.34% | 6,500 |
Nov 1, 2024 | 776 | 830 | 776 | 822 | +46 | +5.93% | 28,800 |
Oct 25, 2024 | 848 | 859 | 772 | 776 | -72 | -8.49% | 43,500 |
Oct 18, 2024 | 879 | 880 | 824 | 848 | -37 | -4.18% | 32,000 |
Oct 11, 2024 | 847 | 933 | 825 | 885 | +46 | +5.48% | 31,000 |
Oct 4, 2024 | 827 | 845 | 815 | 839 | -3 | -0.36% | 27,400 |
Sep 27, 2024 | 850 | 855 | 835 | 842 | -9 | -1.06% | 14,900 |
Sep 20, 2024 | 835 | 859 | 825 | 851 | +9 | +1.07% | 17,200 |
Sep 13, 2024 | 849 | 869 | 824 | 842 | -31 | -3.55% | 21,900 |
Sep 6, 2024 | 949 | 949 | 850 | 873 | -65 | -6.93% | 38,600 |
Aug 30, 2024 | 870 | 970 | 870 | 938 | +68 | +7.82% | 71,300 |
Aug 23, 2024 | 859 | 882 | 830 | 870 | +9 | +1.05% | 36,700 |
Aug 16, 2024 | 763 | 861 | 748 | 861 | +113 | +15.11% | 58,000 |
Aug 9, 2024 | 710 | 779 | 639 | 748 | -41 | -5.20% | 293,700 |