About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

D&M COMPANY CO.,LTD(189A) Historical

189A
TSE Growth
D&M COMPANY CO.,LTD
791
JPY
0
(0.00%)
Dec 23, 2:36 pm JST
5.04
USD
Dec 23, 12:36 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2024
1,362 JPY
52 Week Low Aug 5, 2024
639 JPY
Yearly High Jun 11, 2024
1,362 JPY
Yearly Low Aug 5, 2024
639 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 796 801 778 791 0 0.00% 14,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 798 806 775 791 -7 -0.88% 46,800
Dec 13, 2024 817 819 774 798 -19 -2.33% 17,800
Dec 6, 2024 845 848 807 817 -33 -3.88% 17,100
Nov 29, 2024 845 853 827 850 +5 +0.59% 11,700
Nov 22, 2024 820 854 820 845 +10 +1.20% 17,300
Nov 15, 2024 848 852 803 835 +2 +0.24% 19,100
Nov 8, 2024 837 849 819 833 +11 +1.34% 6,500
Nov 1, 2024 776 830 776 822 +46 +5.93% 28,800
Oct 25, 2024 848 859 772 776 -72 -8.49% 43,500
Oct 18, 2024 879 880 824 848 -37 -4.18% 32,000
Oct 11, 2024 847 933 825 885 +46 +5.48% 31,000
Oct 4, 2024 827 845 815 839 -3 -0.36% 27,400
Sep 27, 2024 850 855 835 842 -9 -1.06% 14,900
Sep 20, 2024 835 859 825 851 +9 +1.07% 17,200
Sep 13, 2024 849 869 824 842 -31 -3.55% 21,900
Sep 6, 2024 949 949 850 873 -65 -6.93% 38,600
Aug 30, 2024 870 970 870 938 +68 +7.82% 71,300
Aug 23, 2024 859 882 830 870 +9 +1.05% 36,700
Aug 16, 2024 763 861 748 861 +113 +15.11% 58,000
Aug 9, 2024 710 779 639 748 -41 -5.20% 293,700