D&M COMPANY CO.,LTD(189A) Historical

52 Week High Oct 7, 2025

1,500 JPY

52 Week Low Jul 15, 2025

785 JPY

Yearly High Jan 13, 2026

997 JPY

Yearly Low Mar 27, 2026

888 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	930	950	920	950	+16	+1.71%	4,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	969	990	934	934	-35	-3.61%	17,700
Apr 17, 2026	945	986	930	969	+26	+2.76%	38,000
Apr 10, 2026	941	954	926	943	+13	+1.40%	6,000
Apr 3, 2026	909	951	900	930	+7	+0.76%	4,000
Mar 27, 2026	957	957	888	923	-19	-2.02%	11,500
Mar 19, 2026	947	947	925	942	-8	-0.84%	6,500
Mar 13, 2026	931	955	915	950	+5	+0.53%	6,600
Mar 6, 2026	960	966	911	945	-15	-1.56%	16,500
Feb 27, 2026	958	960	939	960	-8	-0.83%	17,400
Feb 20, 2026	933	970	930	968	+35	+3.75%	11,600
Feb 13, 2026	966	966	919	933	-7	-0.74%	15,400
Feb 6, 2026	939	960	922	940	-14	-1.47%	17,100
Jan 30, 2026	955	955	925	954	+3	+0.32%	8,200
Jan 23, 2026	955	969	945	951	+5	+0.53%	7,600
Jan 16, 2026	997	997	939	946	-13	-1.36%	17,400
Jan 9, 2026	920	960	920	959	+28	+3.01%	12,800
Dec 30, 2025	943	943	930	931	-5	-0.53%	6,500
Dec 26, 2025	961	991	923	936	-22	-2.30%	24,900
Dec 19, 2025	970	990	926	958	+3	+0.31%	31,100
Dec 12, 2025	1,012	1,026	933	955	-72	-7.01%	39,600