D&M COMPANY CO.,LTD(189A) Historical

52 Week High Oct 7, 2025

1,500 JPY

52 Week Low Apr 7, 2025

692 JPY

Yearly High Oct 7, 2025

1,500 JPY

Yearly Low Apr 7, 2025

692 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	955	955	925	928	-23	-2.42%	9,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	955	969	945	951	+5	+0.53%	7,600
Jan 16, 2026	997	997	939	946	-13	-1.36%	17,400
Jan 9, 2026	920	960	920	959	+28	+3.01%	12,800
Dec 30, 2025	943	943	930	931	-5	-0.53%	6,500
Dec 26, 2025	961	991	923	936	-22	-2.30%	24,900
Dec 19, 2025	970	990	926	958	+3	+0.31%	31,100
Dec 12, 2025	1,012	1,026	933	955	-72	-7.01%	39,600
Dec 5, 2025	1,070	1,075	1,010	1,027	-43	-4.02%	10,800
Nov 28, 2025	1,044	1,070	1,022	1,070	+42	+4.09%	13,900
Nov 21, 2025	1,042	1,070	1,018	1,028	-42	-3.93%	28,300
Nov 14, 2025	1,050	1,110	1,032	1,070	+25	+2.39%	36,000
Nov 7, 2025	1,080	1,081	1,025	1,045	-49	-4.48%	34,800
Oct 31, 2025	1,161	1,179	1,093	1,094	-61	-5.28%	56,100
Oct 24, 2025	1,182	1,307	1,144	1,155	-6	-0.52%	128,800
Oct 17, 2025	1,113	1,211	1,070	1,161	-12	-1.02%	92,200
Oct 10, 2025	1,374	1,500	1,173	1,173	-51	-4.17%	416,300
Oct 3, 2025	1,252	1,449	1,169	1,224	+52	+4.44%	535,200
Sep 26, 2025	1,087	1,286	1,050	1,172	+91	+8.42%	164,200
Sep 19, 2025	1,117	1,140	1,045	1,081	-6	-0.55%	99,300
Sep 12, 2025	1,039	1,131	1,029	1,087	+69	+6.78%	121,400