Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,070 | 1,075 | 1,010 | 1,027 | -43 | -4.02% | 13,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,044 | 1,070 | 1,022 | 1,070 | +42 | +4.09% | 13,900 |
| Nov 21, 2025 | 1,042 | 1,070 | 1,018 | 1,028 | -42 | -3.93% | 28,300 |
| Nov 14, 2025 | 1,050 | 1,110 | 1,032 | 1,070 | +25 | +2.39% | 36,000 |
| Nov 7, 2025 | 1,080 | 1,081 | 1,025 | 1,045 | -49 | -4.48% | 34,800 |
| Oct 31, 2025 | 1,161 | 1,179 | 1,093 | 1,094 | -61 | -5.28% | 56,100 |
| Oct 24, 2025 | 1,182 | 1,307 | 1,144 | 1,155 | -6 | -0.52% | 128,800 |
| Oct 17, 2025 | 1,113 | 1,211 | 1,070 | 1,161 | -12 | -1.02% | 92,200 |
| Oct 10, 2025 | 1,374 | 1,500 | 1,173 | 1,173 | -51 | -4.17% | 416,300 |
| Oct 3, 2025 | 1,252 | 1,449 | 1,169 | 1,224 | +52 | +4.44% | 535,200 |
| Sep 26, 2025 | 1,087 | 1,286 | 1,050 | 1,172 | +91 | +8.42% | 164,200 |
| Sep 19, 2025 | 1,117 | 1,140 | 1,045 | 1,081 | -6 | -0.55% | 99,300 |
| Sep 12, 2025 | 1,039 | 1,131 | 1,029 | 1,087 | +69 | +6.78% | 121,400 |
| Sep 5, 2025 | 924 | 1,040 | 923 | 1,018 | +94 | +10.17% | 42,000 |
| Aug 29, 2025 | 912 | 929 | 901 | 924 | +23 | +2.55% | 11,800 |
| Aug 22, 2025 | 911 | 913 | 880 | 901 | +5 | +0.56% | 70,700 |
| Aug 15, 2025 | 915 | 915 | 893 | 896 | -4 | -0.44% | 26,200 |
| Aug 8, 2025 | 940 | 940 | 882 | 900 | -35 | -3.74% | 23,500 |
| Aug 1, 2025 | 905 | 935 | 890 | 935 | +30 | +3.31% | 13,400 |
| Jul 25, 2025 | 857 | 905 | 833 | 905 | +63 | +7.48% | 42,800 |
| Jul 18, 2025 | 982 | 1,010 | 785 | 842 | -140 | -14.26% | 153,900 |