Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 1,087 | 1,089 | 1,050 | 1,066 | -15 | -1.39% | 20,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 1,139 | 1,139 | 1,045 | 1,081 | -28 | -2.52% | 34,000 |
Sep 18, 2025 | 1,084 | 1,140 | 1,071 | 1,109 | +43 | +4.03% | 39,100 |
Sep 17, 2025 | 1,115 | 1,115 | 1,061 | 1,066 | -19 | -1.75% | 13,200 |
Sep 16, 2025 | 1,117 | 1,117 | 1,068 | 1,085 | -2 | -0.18% | 13,000 |
Sep 12, 2025 | 1,121 | 1,131 | 1,060 | 1,087 | -33 | -2.95% | 48,000 |
Sep 11, 2025 | 1,127 | 1,127 | 1,084 | 1,120 | +53 | +4.97% | 51,500 |
Sep 10, 2025 | 1,060 | 1,076 | 1,052 | 1,067 | +3 | +0.28% | 6,500 |
Sep 9, 2025 | 1,079 | 1,079 | 1,060 | 1,064 | -15 | -1.39% | 4,200 |
Sep 8, 2025 | 1,039 | 1,080 | 1,029 | 1,079 | +61 | +5.99% | 11,200 |
Sep 5, 2025 | 1,037 | 1,037 | 1,015 | 1,018 | -12 | -1.17% | 1,600 |
Sep 4, 2025 | 975 | 1,040 | 975 | 1,030 | +25 | +2.49% | 6,400 |
Sep 3, 2025 | 951 | 1,030 | 951 | 1,005 | +57 | +6.01% | 22,900 |
Sep 2, 2025 | 942 | 959 | 936 | 948 | +11 | +1.17% | 5,900 |
Sep 1, 2025 | 924 | 942 | 923 | 937 | +13 | +1.41% | 5,200 |
Aug 29, 2025 | 921 | 924 | 915 | 924 | +5 | +0.54% | 1,600 |
Aug 28, 2025 | 923 | 926 | 914 | 919 | -3 | -0.33% | 1,700 |
Aug 27, 2025 | 926 | 926 | 914 | 922 | -4 | -0.43% | 3,100 |
Aug 26, 2025 | 902 | 929 | 902 | 926 | +14 | +1.54% | 2,500 |
Aug 25, 2025 | 912 | 912 | 901 | 912 | +11 | +1.22% | 2,900 |
Aug 22, 2025 | 913 | 913 | 893 | 901 | +3 | +0.33% | 1,000 |