Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 950 | 950 | 950 | 950 | +14 | +1.50% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 929 | 936 | 929 | 936 | -7 | -0.74% | 600 |
| Mar 11, 2026 | 926 | 948 | 920 | 943 | -12 | -1.26% | 4,700 |
| Mar 10, 2026 | 955 | 955 | 955 | 955 | +10 | +1.06% | 100 |
| Mar 9, 2026 | 931 | 945 | 915 | 945 | 0 | 0.00% | 1,100 |
| Mar 6, 2026 | 966 | 966 | 945 | 945 | +4 | +0.43% | 1,300 |
| Mar 5, 2026 | 931 | 946 | 931 | 941 | +3 | +0.32% | 300 |
| Mar 4, 2026 | 911 | 958 | 911 | 938 | +12 | +1.30% | 4,300 |
| Mar 3, 2026 | 935 | 951 | 924 | 926 | -26 | -2.73% | 8,700 |
| Mar 2, 2026 | 960 | 960 | 952 | 952 | -8 | -0.83% | 1,900 |
| Feb 27, 2026 | 948 | 960 | 948 | 960 | +12 | +1.27% | 3,000 |
| Feb 26, 2026 | 948 | 948 | 939 | 948 | +5 | +0.53% | 6,100 |
| Feb 25, 2026 | 942 | 946 | 941 | 943 | -6 | -0.63% | 2,100 |
| Feb 24, 2026 | 958 | 958 | 940 | 949 | -19 | -1.96% | 6,200 |
| Feb 20, 2026 | 961 | 968 | 952 | 968 | +7 | +0.73% | 2,200 |
| Feb 19, 2026 | 936 | 961 | 932 | 961 | +6 | +0.63% | 2,300 |
| Feb 18, 2026 | 955 | 955 | 955 | 955 | -15 | -1.55% | 100 |
| Feb 17, 2026 | 948 | 970 | 948 | 970 | +8 | +0.83% | 1,400 |
| Feb 16, 2026 | 933 | 962 | 930 | 962 | +29 | +3.11% | 5,600 |
| Feb 13, 2026 | 948 | 949 | 933 | 933 | -11 | -1.17% | 2,700 |
| Feb 12, 2026 | 950 | 953 | 919 | 944 | -15 | -1.56% | 7,500 |