Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 796 | 801 | 778 | 791 | 0 | 0.00% | 7,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 795 | 798 | 777 | 791 | -8 | -1.00% | 7,200 |
Dec 19, 2024 | 777 | 799 | 776 | 799 | 0 | 0.00% | 19,700 |
Dec 18, 2024 | 800 | 802 | 778 | 799 | -1 | -0.12% | 7,600 |
Dec 17, 2024 | 789 | 806 | 775 | 800 | -4 | -0.50% | 6,400 |
Dec 16, 2024 | 798 | 805 | 796 | 804 | +6 | +0.75% | 5,900 |
Dec 13, 2024 | 800 | 805 | 774 | 798 | -2 | -0.25% | 5,700 |
Dec 12, 2024 | 808 | 808 | 800 | 800 | +2 | +0.25% | 2,300 |
Dec 11, 2024 | 803 | 810 | 798 | 798 | -5 | -0.62% | 3,500 |
Dec 10, 2024 | 805 | 806 | 803 | 803 | -3 | -0.37% | 3,000 |
Dec 9, 2024 | 817 | 819 | 806 | 806 | -11 | -1.35% | 3,300 |
Dec 6, 2024 | 835 | 835 | 807 | 817 | -16 | -1.92% | 4,700 |
Dec 5, 2024 | 830 | 838 | 821 | 833 | -11 | -1.30% | 2,600 |
Dec 4, 2024 | 846 | 846 | 820 | 844 | -1 | -0.12% | 5,100 |
Dec 3, 2024 | 834 | 845 | 820 | 845 | -3 | -0.35% | 2,700 |
Dec 2, 2024 | 845 | 848 | 835 | 848 | -2 | -0.24% | 2,000 |
Nov 29, 2024 | 850 | 850 | 832 | 850 | 0 | 0.00% | 1,500 |
Nov 28, 2024 | 853 | 853 | 827 | 850 | 0 | 0.00% | 2,900 |
Nov 27, 2024 | 849 | 850 | 841 | 850 | +1 | +0.12% | 800 |
Nov 26, 2024 | 841 | 849 | 841 | 849 | +3 | +0.35% | 900 |
Nov 25, 2024 | 845 | 851 | 841 | 846 | +1 | +0.12% | 5,600 |