Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 925 | 930 | 925 | 928 | -12 | -1.28% | 2,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 939 | 945 | 936 | 940 | -12 | -1.26% | 2,700 |
| Jan 27, 2026 | 952 | 952 | 952 | 952 | +11 | +1.17% | 100 |
| Jan 26, 2026 | 955 | 955 | 941 | 941 | -10 | -1.05% | 1,300 |
| Jan 23, 2026 | 948 | 956 | 945 | 951 | 0 | 0.00% | 1,400 |
| Jan 22, 2026 | 948 | 952 | 948 | 951 | +3 | +0.32% | 1,700 |
| Jan 21, 2026 | 955 | 956 | 947 | 948 | -6 | -0.63% | 1,000 |
| Jan 20, 2026 | 969 | 969 | 947 | 954 | 0 | 0.00% | 2,000 |
| Jan 19, 2026 | 955 | 960 | 954 | 954 | +8 | +0.85% | 1,500 |
| Jan 16, 2026 | 951 | 956 | 946 | 946 | -1 | -0.11% | 2,400 |
| Jan 15, 2026 | 951 | 959 | 939 | 947 | -9 | -0.94% | 4,600 |
| Jan 14, 2026 | 981 | 981 | 956 | 956 | -18 | -1.85% | 3,900 |
| Jan 13, 2026 | 997 | 997 | 965 | 974 | +15 | +1.56% | 6,500 |
| Jan 9, 2026 | 954 | 960 | 953 | 959 | +1 | +0.10% | 1,400 |
| Jan 8, 2026 | 949 | 958 | 946 | 958 | +8 | +0.84% | 1,400 |
| Jan 7, 2026 | 942 | 955 | 940 | 950 | +1 | +0.11% | 4,200 |
| Jan 6, 2026 | 940 | 949 | 927 | 949 | +13 | +1.39% | 3,000 |
| Jan 5, 2026 | 920 | 937 | 920 | 936 | +5 | +0.54% | 2,800 |
| Dec 30, 2025 | 934 | 943 | 930 | 931 | -3 | -0.32% | 3,500 |
| Dec 29, 2025 | 943 | 943 | 931 | 934 | -2 | -0.21% | 3,000 |
| Dec 26, 2025 | 963 | 963 | 923 | 936 | -27 | -2.80% | 7,900 |