kabutan

D&M COMPANY CO.,LTD(189A) Historical

189A
TSE Growth
D&M COMPANY CO.,LTD
928
JPY
-12
(-1.28%)
Jan 29, 3:30 pm JST
6.06
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
1,500 JPY
52 Week Low Apr 7, 2025
692 JPY
Yearly High Oct 7, 2025
1,500 JPY
Yearly Low Apr 7, 2025
692 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 925 930 925 928 -12 -1.28% 2,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 939 945 936 940 -12 -1.26% 2,700
Jan 27, 2026 952 952 952 952 +11 +1.17% 100
Jan 26, 2026 955 955 941 941 -10 -1.05% 1,300
Jan 23, 2026 948 956 945 951 0 0.00% 1,400
Jan 22, 2026 948 952 948 951 +3 +0.32% 1,700
Jan 21, 2026 955 956 947 948 -6 -0.63% 1,000
Jan 20, 2026 969 969 947 954 0 0.00% 2,000
Jan 19, 2026 955 960 954 954 +8 +0.85% 1,500
Jan 16, 2026 951 956 946 946 -1 -0.11% 2,400
Jan 15, 2026 951 959 939 947 -9 -0.94% 4,600
Jan 14, 2026 981 981 956 956 -18 -1.85% 3,900
Jan 13, 2026 997 997 965 974 +15 +1.56% 6,500
Jan 9, 2026 954 960 953 959 +1 +0.10% 1,400
Jan 8, 2026 949 958 946 958 +8 +0.84% 1,400
Jan 7, 2026 942 955 940 950 +1 +0.11% 4,200
Jan 6, 2026 940 949 927 949 +13 +1.39% 3,000
Jan 5, 2026 920 937 920 936 +5 +0.54% 2,800
Dec 30, 2025 934 943 930 931 -3 -0.32% 3,500
Dec 29, 2025 943 943 931 934 -2 -0.21% 3,000
Dec 26, 2025 963 963 923 936 -27 -2.80% 7,900