D&M COMPANY CO.,LTD(189A) Historical

52 Week High Oct 7, 2025

1,500 JPY

52 Week Low Apr 7, 2025

692 JPY

Yearly High Oct 7, 2025

1,500 JPY

Yearly Low Apr 7, 2025

692 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	950	968	938	955	+1	+0.10%	4,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	982	982	933	954	-29	-2.95%	13,400
Dec 10, 2025	994	1,001	983	983	-33	-3.25%	15,300
Dec 9, 2025	1,017	1,019	995	1,016	-1	-0.10%	4,300
Dec 8, 2025	1,012	1,026	1,005	1,017	-10	-0.97%	2,200
Dec 5, 2025	1,019	1,042	1,010	1,027	-3	-0.29%	2,800
Dec 4, 2025	1,050	1,061	1,030	1,030	-2	-0.19%	3,600
Dec 3, 2025	1,031	1,036	1,028	1,032	+2	+0.19%	1,300
Dec 2, 2025	1,075	1,075	1,030	1,030	-17	-1.62%	1,100
Dec 1, 2025	1,070	1,070	1,041	1,047	-23	-2.15%	2,000
Nov 28, 2025	1,037	1,070	1,029	1,070	+29	+2.79%	4,000
Nov 27, 2025	1,030	1,070	1,030	1,041	0	0.00%	2,000
Nov 26, 2025	1,060	1,060	1,040	1,041	+6	+0.58%	5,300
Nov 25, 2025	1,044	1,047	1,022	1,035	+7	+0.68%	2,600
Nov 21, 2025	1,020	1,038	1,018	1,028	-16	-1.53%	3,200
Nov 20, 2025	1,066	1,066	1,019	1,044	+3	+0.29%	5,600
Nov 19, 2025	1,054	1,063	1,041	1,041	-7	-0.67%	3,900
Nov 18, 2025	1,046	1,054	1,038	1,048	-6	-0.57%	5,800
Nov 17, 2025	1,042	1,070	1,040	1,054	-16	-1.50%	9,800
Nov 14, 2025	1,037	1,077	1,032	1,070	+28	+2.69%	6,100
Nov 13, 2025	1,043	1,061	1,042	1,042	-31	-2.89%	4,800