D&M COMPANY CO.,LTD(189A) Historical

52 Week High Oct 7, 2025

1,500 JPY

52 Week Low Jul 15, 2025

785 JPY

Yearly High Jan 13, 2026

997 JPY

Yearly Low Mar 27, 2026

888 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	930	930	930	930	0	0.00%	300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	929	930	929	930	+10	+1.09%	700
Apr 27, 2026	930	930	920	920	-14	-1.50%	2,600
Apr 24, 2026	969	969	934	934	-22	-2.30%	2,100
Apr 23, 2026	959	959	956	956	-14	-1.44%	2,100
Apr 22, 2026	959	990	955	970	+20	+2.11%	5,400
Apr 21, 2026	980	980	944	950	-19	-1.96%	4,600
Apr 20, 2026	969	975	941	969	0	0.00%	3,500
Apr 17, 2026	968	979	959	969	-14	-1.42%	800
Apr 16, 2026	933	983	933	983	+42	+4.46%	4,600
Apr 15, 2026	933	986	930	941	+7	+0.75%	31,500
Apr 14, 2026	959	959	934	934	-11	-1.16%	500
Apr 13, 2026	945	945	930	945	+2	+0.21%	600
Apr 10, 2026	930	943	930	943	-2	-0.21%	200
Apr 9, 2026	939	945	930	945	-9	-0.94%	700
Apr 8, 2026	942	954	930	954	+26	+2.80%	900
Apr 7, 2026	931	935	926	928	0	0.00%	2,000
Apr 6, 2026	941	941	926	928	-2	-0.22%	2,200
Apr 3, 2026	928	931	928	930	-11	-1.17%	700
Apr 2, 2026	927	951	914	941	-1	-0.11%	1,500
Apr 1, 2026	942	942	942	942	+30	+3.29%	100