kabutan

D&M COMPANY CO.,LTD(189A) Historical

189A
TSE Growth
D&M COMPANY CO.,LTD
950
JPY
+14
(+1.50%)
Mar 13, 9:03 am JST
5.97
USD
Mar 12, 8:03 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
1,500 JPY
52 Week Low Apr 7, 2025
692 JPY
Yearly High Oct 7, 2025
1,500 JPY
Yearly Low Apr 7, 2025
692 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 950 950 950 950 +14 +1.50% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 929 936 929 936 -7 -0.74% 600
Mar 11, 2026 926 948 920 943 -12 -1.26% 4,700
Mar 10, 2026 955 955 955 955 +10 +1.06% 100
Mar 9, 2026 931 945 915 945 0 0.00% 1,100
Mar 6, 2026 966 966 945 945 +4 +0.43% 1,300
Mar 5, 2026 931 946 931 941 +3 +0.32% 300
Mar 4, 2026 911 958 911 938 +12 +1.30% 4,300
Mar 3, 2026 935 951 924 926 -26 -2.73% 8,700
Mar 2, 2026 960 960 952 952 -8 -0.83% 1,900
Feb 27, 2026 948 960 948 960 +12 +1.27% 3,000
Feb 26, 2026 948 948 939 948 +5 +0.53% 6,100
Feb 25, 2026 942 946 941 943 -6 -0.63% 2,100
Feb 24, 2026 958 958 940 949 -19 -1.96% 6,200
Feb 20, 2026 961 968 952 968 +7 +0.73% 2,200
Feb 19, 2026 936 961 932 961 +6 +0.63% 2,300
Feb 18, 2026 955 955 955 955 -15 -1.55% 100
Feb 17, 2026 948 970 948 970 +8 +0.83% 1,400
Feb 16, 2026 933 962 930 962 +29 +3.11% 5,600
Feb 13, 2026 948 949 933 933 -11 -1.17% 2,700
Feb 12, 2026 950 953 919 944 -15 -1.56% 7,500