About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

D&M COMPANY CO.,LTD(189A) Historical

189A
TSE Growth
D&M COMPANY CO.,LTD
791
JPY
0
(0.00%)
Dec 23, 2:36 pm JST
5.04
USD
Dec 23, 12:36 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2024
1,362 JPY
52 Week Low Aug 5, 2024
639 JPY
Yearly High Jun 11, 2024
1,362 JPY
Yearly Low Aug 5, 2024
639 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 796 801 778 791 0 0.00% 7,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 795 798 777 791 -8 -1.00% 7,200
Dec 19, 2024 777 799 776 799 0 0.00% 19,700
Dec 18, 2024 800 802 778 799 -1 -0.12% 7,600
Dec 17, 2024 789 806 775 800 -4 -0.50% 6,400
Dec 16, 2024 798 805 796 804 +6 +0.75% 5,900
Dec 13, 2024 800 805 774 798 -2 -0.25% 5,700
Dec 12, 2024 808 808 800 800 +2 +0.25% 2,300
Dec 11, 2024 803 810 798 798 -5 -0.62% 3,500
Dec 10, 2024 805 806 803 803 -3 -0.37% 3,000
Dec 9, 2024 817 819 806 806 -11 -1.35% 3,300
Dec 6, 2024 835 835 807 817 -16 -1.92% 4,700
Dec 5, 2024 830 838 821 833 -11 -1.30% 2,600
Dec 4, 2024 846 846 820 844 -1 -0.12% 5,100
Dec 3, 2024 834 845 820 845 -3 -0.35% 2,700
Dec 2, 2024 845 848 835 848 -2 -0.24% 2,000
Nov 29, 2024 850 850 832 850 0 0.00% 1,500
Nov 28, 2024 853 853 827 850 0 0.00% 2,900
Nov 27, 2024 849 850 841 850 +1 +0.12% 800
Nov 26, 2024 841 849 841 849 +3 +0.35% 900
Nov 25, 2024 845 851 841 846 +1 +0.12% 5,600