About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

D&M COMPANY CO.,LTD(189A) Historical

189A
TSE Growth
D&M COMPANY CO.,LTD
838
JPY
+26
(+3.20%)
Jan 10, 3:30 pm JST
5.29
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
812
Jan 10, 11:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2024
1,362 JPY
52 Week Low Aug 5, 2024
639 JPY
Yearly High Jun 11, 2024
1,362 JPY
Yearly Low Aug 5, 2024
639 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 802 843 790 838 +51 +6.48% 48,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Aug 16, 2024 861 +15.11% 805 58,000 0 218,900
Aug 9, 2024 748 -5.20% 704 293,700 0 230,900
Aug 2, 2024 789 -11.94% 855 242,300 0 325,000
Jul 26, 2024 896 -11.64% 947 338,500 0 335,100
Jul 19, 2024 1,014 -6.37% 1,035 256,300 0 313,500
Jul 12, 2024 1,083 +4.13% 1,015 320,600 100 337,600 3,376.00
Jul 5, 2024 1,040 -0.48% 1,097 1,153,000 0 335,500
Jun 28, 2024 1,045 +9.08% 1,190 4,959,600 0 358,700
Jun 21, 2024 958 -7.08% 972 727,900 100 313,500 3,135.00
Jun 14, 2024 1,031 ー% 1,234 7,243,300 3,200 256,600 80.19