Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 802 | 843 | 790 | 838 | +51 | +6.48% | 48,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Aug 16, 2024 | 861 | +15.11% | 805 | 58,000 | 0 | 218,900 | ー |
Aug 9, 2024 | 748 | -5.20% | 704 | 293,700 | 0 | 230,900 | ー |
Aug 2, 2024 | 789 | -11.94% | 855 | 242,300 | 0 | 325,000 | ー |
Jul 26, 2024 | 896 | -11.64% | 947 | 338,500 | 0 | 335,100 | ー |
Jul 19, 2024 | 1,014 | -6.37% | 1,035 | 256,300 | 0 | 313,500 | ー |
Jul 12, 2024 | 1,083 | +4.13% | 1,015 | 320,600 | 100 | 337,600 | 3,376.00 |
Jul 5, 2024 | 1,040 | -0.48% | 1,097 | 1,153,000 | 0 | 335,500 | ー |
Jun 28, 2024 | 1,045 | +9.08% | 1,190 | 4,959,600 | 0 | 358,700 | ー |
Jun 21, 2024 | 958 | -7.08% | 972 | 727,900 | 100 | 313,500 | 3,135.00 |
Jun 14, 2024 | 1,031 | ー% | 1,234 | 7,243,300 | 3,200 | 256,600 | 80.19 |